La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
471,91-1,32 (-0,28 %)
À la clôture : 04:00PM EDT
471,11 -0,80 (-0,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
431.080.00-16065.000.010.00-14,465
480.030.00-7020210.000.010.00-202,579
455.150.00-150015.000.010.00-202,740
450.200.00-100720.000.05+0.04+400.00%101,085
329.540.00-1714425.000.010.00-201,077
453.500.00-61,13330.000.010.00-631,646
294.540.00-60635.000.010.00-1867
473.940.00-18940.000.04+0.03+300.00%101,319
445.080.00-16445.000.010.00-40534
466.950.00-11,43050.000.010.00-11,432
401.130.00-16755.000.010.00-1323
428.930.00-110460.000.010.00-81,266
407.110.00-36965.000.010.00-1947
370.620.00-119470.000.01-0.01-50.00%5529
413.080.00-127475.000.010.00-11934
404.100.00-131280.000.040.00-51,436
378.700.00-137085.000.040.00-4952
387.250.00-244990.000.070.00-501,341
384.000.00-175595.000.170.00-400778
382.000.00-303,361100.000.100.00-104,706
366.500.00-1289105.000.180.00-21,304
360.150.00-1752110.000.100.00-252,659
384.920.00-1736115.000.160.00-751,064
316.000.00-3873120.000.140.00-15,220
312.600.00-1743125.000.350.00-11,263
353.500.00-11,426130.000.230.00-12,208
321.400.00-5983135.000.500.00-11,675
296.930.00-5502,570140.000.360.00-6003,342
296.500.00-1364145.000.470.00-221,503
322.890.00-97,224150.000.270.00-15,717
280.000.00-31,206155.000.360.00-22,802
298.140.00-192,139160.000.410.00-203,389
310.65+2.00+0.65%24,328165.000.440.00-22,057
310.750.00-1646170.000.490.00-431,258
305.930.00-1671175.000.50-0.01-1.96%1816
301.500.00-20611180.000.580.00-321,548
291.93-6.07-2.04%3442185.000.990.00-10914
286.93+0.68+0.24%1725190.000.740.00-11,460
274.590.00-1516195.000.890.00-52,095
277.94-4.41-1.56%23,532200.000.81+0.08+10.96%16,854
273.010.00-22,096210.000.920.00-113,156
258.70-3.99-1.52%22,048220.001.110.00-62,607
209.890.00-22,033230.001.290.00-23,033
240.97-3.37-1.38%12,764240.001.57+0.05+3.29%101,991
236.270.00-113,420250.001.82+0.08+4.60%113,138
224.250.00-113,115260.002.160.00-15,115
213.10-3.58-1.65%11,175270.002.46+0.01+0.41%16,172
210.000.00-11,524280.002.92-0.07-2.34%22,737
193.00-5.75-2.89%21,483290.003.430.00-61,643
185.38-1.82-0.97%106,066300.004.00+0.02+0.50%16,101
175.69+2.67+1.54%45,524310.004.700.00-31,660
167.08-2.92-1.72%215,934320.005.500.00-213,586
158.86-10.64-6.28%410,891330.006.62+0.02+0.30%158,567
150.35-4.25-2.75%141,294340.007.76+0.46+6.30%51,298
142.70-3.40-2.33%110,339350.009.00+0.20+2.27%84,634
133.00-2.20-1.63%72,091360.0010.620.00-71,813
131.900.00-3873370.0012.20+0.77+6.74%101,038
117.34-3.46-2.86%18,649380.0014.35-0.03-0.21%52,661
110.87-2.66-2.34%13,009390.0016.200.00-1111,027
106.93-3.07-2.79%11,151395.0017.60+0.35+2.03%10529
103.68-3.97-3.69%3812,227400.0018.90-0.20-1.05%124,950
102.250.00-1917405.0020.25-0.05-0.25%161,894
105.340.00-202,045410.0021.70+0.35+1.64%51,387
94.800.00-41,001415.0023.20+0.26+1.13%6803
89.50-4.80-5.09%17,734420.0025.15+0.65+2.65%961,777
86.25-8.86-9.32%2563425.0026.45+0.33+1.26%2409
89.870.00-301,004430.0028.15+0.20+0.72%6634
79.60-4.22-5.03%11,192435.0030.10+0.35+1.18%11848
79.750.00-145734440.0031.90-0.10-0.31%8665
77.750.00-52542445.0033.85-0.15-0.44%4453
70.50-4.40-5.87%205,403450.0035.95+0.20+0.56%26,590
69.13-7.57-9.87%14660455.0038.00+0.30+0.80%13289
66.40-2.93-4.23%61,676460.0040.60+0.80+2.01%301,147
63.73-2.57-3.88%5456465.0043.20+3.20+8.00%13311
60.70-2.80-4.41%211,056470.0045.60+2.10+4.83%53859
58.80-1.42-2.36%61,097475.0048.15+1.55+3.33%4473
55.77-3.93-6.58%93,167480.0050.15+1.90+3.94%11,042
53.85-3.68-6.40%8665485.0054.10-1.40-2.52%21,398
51.30-3.00-5.52%92,814490.0055.95+2.15+4.00%182,423
49.55-3.08-5.85%3443495.0054.200.00-20312
47.00-3.00-6.00%20914,500500.0059.400.00-121,930
44.95-2.45-5.17%4673505.0063.800.00-4367
43.25-2.63-5.73%61,697510.0066.500.00-11,620
41.25-3.05-6.88%109413515.0068.900.00-1403
39.10-2.97-7.06%101,315520.0073.12+2.23+3.15%1766
37.40-5.95-13.73%5949525.0095.700.00-11,033
38.150.00-191,215530.0083.640.00-4216
39.300.00-10294535.0081.250.00-1129
32.61-1.99-5.75%1493540.0097.550.00-12143
33.980.00-5394545.0084.200.00-20132
29.50-2.00-6.35%3210,337550.0098.700.00-1265
32.750.00-11378555.00129.340.00-146
31.390.00-11463560.00101.950.00-294
26.750.00-2732570.00143.190.00-20140
22.00-2.27-9.35%31,375580.00148.540.00-284
23.450.00-15892590.00158.000.00-213
17.94-1.63-8.33%477,279600.00132.030.00-2267
15.97-1.63-9.26%5739610.00140.800.00-26
14.61-1.46-9.09%21,693620.00150.890.00-34
14.460.00-2845630.00159.710.00-114
14.410.00-31,027640.00206.420.00-10
10.90-0.96-8.09%205,183650.00168.630.00-10
10.670.00-1524660.00223.370.00-30
8.260.00-1377670.00-----
8.700.00-52,959680.00164.550.00-10
7.03-1.02-12.67%45508690.00203.850.00-30
6.50-0.80-10.96%133,549700.00218.620.00-30
5.70-0.65-10.24%11,584710.00222.820.00-20
5.800.00-71,585720.00218.900.00-10
5.290.00-1474730.00241.140.00-20
4.920.00-5672740.00-----
3.90-0.57-12.75%15457750.00278.800.00-10
4.800.00-2280760.00-----
3.650.00-4170770.00-----
2.99-0.44-12.83%1061780.00-----
3.200.00-273790.00-----
2.48-0.37-12.98%8671800.00300.950.00-10
2.870.00-1268810.00-----
2.350.00-5122820.00-----
2.260.00-246830.00-----
2.000.00-134840.00-----
1.910.00-155850.00-----
1.710.00-1614860.00-----
1.600.00-194870.00-----
1.460.00-21130880.00384.850.00-10
1.350.00-151890.00-----
1.10-0.17-13.39%14301900.00404.850.00-10
1.07-0.11-9.32%2131910.00414.850.00-10
1.160.00-959920.00458.880.00--0
1.200.00-175930.00446.900.00-100
0.900.00-1131940.00444.850.00-10
0.79-0.06-7.06%2829950.00454.850.00-10
1.000.00-116960.00-----
0.770.00-120970.00-----
0.880.00-13980.00-----
0.810.00-919990.00-----
0.55-0.21-27.63%49521,000.00561.900.00-40
0.690.00-2311,010.00505.650.00-50
0.530.00-17271,020.00544.340.00-63
0.47-0.02-4.08%29821,030.00553.000.00-100