La bourse ferme dans 8 h 3 min
CAC 40
7 163,25 +30,90 (+0,43 %) Euro Stoxx 50
4 226,63 +17,32 (+0,41 %) Dow Jones
34 156,69 +265,67 (+0,78 %) EUR/USD
1,0756 +0,0025 (+0,24 %) Gold future
1 894,40 +9,60 (+0,51 %) BTC-EUR
21 580,85 +139,01 (+0,65 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.85 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 8 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 5 | 0 |
| 167.25 | 0.00 | - | 12 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 0 |
| 95.90 | 0.00 | - | 1 | 5 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
| 164.75 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | 10 | 0 |
| 169.43 | 0.00 | - | 3 | 0 | 30.00 | 0.35 | 0.00 | - | 8 | 0 |
| 117.21 | 0.00 | - | 2 | 0 | 35.00 | 0.48 | 0.00 | - | 2 | 0 |
| 152.00 | 0.00 | - | 3 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 0 |
| 150.20 | 0.00 | - | 5 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 0 |
| 141.10 | 0.00 | - | 2 | 0 | 50.00 | 1.00 | 0.00 | - | 11 | 0 |
| 101.32 | 0.00 | - | 1 | 0 | 55.00 | 1.36 | 0.00 | - | 81 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 60.00 | 1.55 | 0.00 | - | 11 | 0 |
| 132.00 | 0.00 | - | 4 | 0 | 65.00 | 1.96 | 0.00 | - | 36 | 0 |
| 132.00 | 0.00 | - | 6 | 0 | 70.00 | 2.44 | 0.00 | - | 18 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 75.00 | 2.90 | 0.00 | - | 5 | 0 |
| 118.00 | 0.00 | - | 17 | 0 | 80.00 | 3.34 | 0.00 | - | 1 | 0 |
| 117.60 | 0.00 | - | 3 | 0 | 85.00 | 3.85 | 0.00 | - | 7 | 0 |
| 112.45 | 0.00 | - | 1 | 0 | 90.00 | 4.34 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 673 | 0 | 95.00 | 5.10 | 0.00 | - | 181 | 0 |
| 103.19 | 0.00 | - | 8 | 0 | 100.00 | 5.84 | 0.00 | - | 492 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 105.00 | 6.85 | 0.00 | - | 9 | 0 |
| 97.22 | 0.00 | - | 16 | 0 | 110.00 | 7.80 | 0.00 | - | 3 | 0 |
| 91.90 | 0.00 | - | 7 | 0 | 115.00 | 8.55 | 0.00 | - | 216 | 0 |
| 90.81 | 0.00 | - | 13 | 0 | 120.00 | 9.83 | 0.00 | - | 11 | 0 |
| 87.50 | 0.00 | - | 15 | 0 | 125.00 | 11.40 | 0.00 | - | 35 | 0 |
| 84.05 | 0.00 | - | 244 | 0 | 130.00 | 12.55 | 0.00 | - | 1 | 0 |
| 80.70 | 0.00 | - | 90 | 0 | 135.00 | 13.35 | 0.00 | - | 2 | 0 |
| 77.98 | 0.00 | - | 7 | 0 | 140.00 | 15.37 | 0.00 | - | 19 | 0 |
| 73.44 | 0.00 | - | 7 | 0 | 145.00 | 16.65 | 0.00 | - | 10 | 0 |
| 71.72 | 0.00 | - | 53 | 0 | 150.00 | 18.10 | 0.00 | - | 15 | 0 |
| 65.80 | 0.00 | - | 14 | 0 | 155.00 | 20.03 | 0.00 | - | 16 | 0 |
| 64.70 | 0.00 | - | 21 | 0 | 160.00 | 22.45 | 0.00 | - | 1 | 0 |
| 63.60 | 0.00 | - | 28 | 0 | 165.00 | 24.40 | 0.00 | - | 1 | 0 |
| 61.15 | 0.00 | - | 126 | 0 | 170.00 | 25.90 | 0.00 | - | 33 | 0 |
| 56.50 | 0.00 | - | 6 | 0 | 175.00 | 28.05 | 0.00 | - | 95 | 0 |
| 56.40 | 0.00 | - | 40 | 0 | 180.00 | 30.20 | 0.00 | - | 123 | 0 |
| 52.10 | 0.00 | - | 7 | 0 | 185.00 | 32.49 | 0.00 | - | 3 | 0 |
| 52.53 | 0.00 | - | 201 | 0 | 190.00 | 34.80 | 0.00 | - | 97 | 0 |
| 49.31 | 0.00 | - | 1 | 0 | 195.00 | 37.45 | 0.00 | - | 35 | 0 |
| 47.00 | 0.00 | - | 518 | 0 | 200.00 | 40.30 | 0.00 | - | 111 | 0 |
| 43.08 | 0.00 | - | 74 | 0 | 210.00 | 46.25 | 0.00 | - | 26 | 0 |
| 39.00 | 0.00 | - | 7 | 0 | 220.00 | 51.90 | 0.00 | - | 16 | 0 |
| 35.64 | 0.00 | - | 52 | 0 | 230.00 | 58.50 | 0.00 | - | 103 | 0 |
| 32.45 | 0.00 | - | 51 | 0 | 240.00 | 65.45 | 0.00 | - | 50 | 0 |
| 29.12 | 0.00 | - | 150 | 0 | 250.00 | 71.93 | 0.00 | - | 23 | 0 |
| 26.55 | 0.00 | - | 72 | 0 | 260.00 | 79.42 | 0.00 | - | 6 | 0 |
| 24.05 | 0.00 | - | 2 | 0 | 270.00 | 83.95 | 0.00 | - | 2 | 0 |
| 22.45 | 0.00 | - | 27 | 0 | 280.00 | 93.56 | 0.00 | - | 2 | 0 |
| 19.76 | 0.00 | - | 4 | 0 | 290.00 | 170.85 | 0.00 | - | 1 | 0 |
| 18.49 | 0.00 | - | 77 | 0 | 300.00 | 116.79 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 31 | 0 | 310.00 | 126.55 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 107 | 0 | 320.00 | 133.20 | 0.00 | - | 2 | 0 |
| 12.42 | 0.00 | - | 17 | 0 | 330.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 9.38 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
