META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
229.450.00-22745.000.010.00-123,054
239.000.00-15310.000.010.00-20591
227.230.00-106315.000.010.00-2493
222.630.00-105120.000.080.00-10200
217.750.00-1029225.000.110.00-10417
218.900.00-21,30930.000.10+0.01+11.11%1001,429
208.420.00-103635.000.180.00-1144
206.000.00-121740.000.240.00-1376
196.250.00-468045.000.22-0.12-35.29%1212
200.000.00-11,45750.000.30-0.05-14.29%51,076
160.770.00-104755.000.540.00-192
190.150.00-111260.000.57+0.01+1.79%101,176
177.850.00-16365.000.830.00-2906
190.150.00-1024170.000.85-0.16-15.84%5488
185.750.00-1026475.000.95-0.16-14.41%10440
173.950.00-131980.001.20-0.29-19.46%11,292
168.800.00-337985.001.40-0.36-20.45%11855
187.00+15.00+8.72%149290.001.59-0.49-23.56%351,263
179.59+10.66+6.31%5079395.001.80-0.23-11.33%28739
175.96+4.71+2.75%13,484100.002.12-0.21-9.01%754,240
145.000.00-1328105.002.51-0.74-22.77%701,277
156.330.00-1837110.002.90-0.20-6.45%1473,217
159.25+7.75+5.12%101,021115.003.35-0.20-5.63%4301,818
139.100.00-1981120.003.78-0.22-5.50%25,169
151.000.00-11917125.004.11-0.47-10.26%41,257
140.000.00-21,316130.004.80-0.38-7.34%612,699
145.75+5.29+3.77%291,368135.005.40-1.45-21.17%1531,872
141.75+2.15+1.54%303,012140.006.05-0.62-9.30%5762,625
139.71+8.27+6.29%1350145.006.76-0.41-5.72%91,463
132.12+2.12+1.63%59,199150.007.45-0.45-5.70%314,316
129.00+12.00+10.26%21,255155.008.37-0.28-3.24%473,567
119.980.00-92,024160.008.90-1.50-14.42%762,745
107.250.00-14,507165.0011.350.00-402,098
116.75+4.15+3.69%52712170.0010.75-0.75-6.52%11,092
112.57-0.18-0.16%34547175.0012.00-0.60-4.76%22778
109.50+0.71+0.65%72692180.0012.80-0.75-5.54%71,025
107.79+2.63+2.50%3337185.0014.55-0.33-2.22%12715
103.96+4.36+4.38%14899190.0015.70-0.45-2.79%541,528
100.92+1.67+1.68%5607195.0016.55-0.89-5.10%301,812
96.76+1.26+1.32%254,246200.0018.43-0.47-2.49%34,392
89.500.00-142,509210.0020.70-1.35-6.12%231,510
83.70+0.40+0.48%231,666220.0025.10-0.10-0.40%41604
79.75+2.15+2.77%82,046230.0028.79-0.96-3.23%56965
72.31+0.67+0.94%131,520240.0032.69-0.81-2.42%129686
69.30+2.20+3.28%12515,544250.0036.72-0.58-1.55%211,944
63.48+1.28+2.06%363,218260.0041.70-0.20-0.48%28499
58.35+2.40+4.29%57710270.0044.65-2.25-4.80%147624
52.65-0.49-0.92%31,573280.0050.85-2.50-4.69%54341
50.65+1.97+4.05%141,094290.0055.80-3.30-5.58%97732
45.73+0.58+1.28%243,000300.0061.95-6.35-9.30%14309
42.25+0.94+2.28%161,307310.0068.10-8.33-10.90%4264
39.25+1.00+2.61%13236,175320.0074.70-3.70-4.72%10985
36.03+2.28+6.76%202,832330.0081.65-9.55-10.47%3094
32.45+1.49+4.81%71250340.0096.310.00-1128
30.65+2.40+8.50%25,915350.00104.010.00-11287
27.80+0.75+2.77%801,685360.00163.670.00-24
24.93+0.98+4.09%160302370.00132.250.00-24
23.05+1.78+8.37%922861380.00145.060.00-120
20.90+0.79+3.93%82,542390.00173.830.00-21
20.45+0.56+2.82%117395.00159.600.00--2
19.00-0.09-0.47%3741,849400.00159.950.00-20
8.700.00--11405.00-----
17.95+5.60+45.34%234410.00-----
17.35+6.70+62.91%221415.00-----
16.60+0.50+3.11%31789420.00-----
15.86+1.99+14.35%755425.00-----
15.20+4.05+36.32%424430.00189.850.00-20
13.450.00-146435.00-----
13.95+1.90+15.77%2469440.00223.890.00--0
12.550.00-350450.00-----
10.950.00-3388460.00207.570.00-12
10.70+0.40+3.88%779470.00-----
9.80+0.35+3.70%36394480.00-----