La bourse ferme dans 8 h 3 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,62+5,56 (+2,99 %)
À la clôture : 04:00PM EST
191,51 -0,11 (-0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
182.850.00-105.000.020.00-80
133.000.00-1010.000.020.00-50
167.250.00-12015.000.050.00-300
95.900.00-1520.000.100.00-10
164.750.00-1025.000.220.00-100
169.430.00-3030.000.350.00-80
117.210.00-2035.000.480.00-20
152.000.00-3040.000.650.00-10
150.200.00-5045.000.950.00-10
141.100.00-2050.001.000.00-110
101.320.00-1055.001.360.00-810
137.000.00-1060.001.550.00-110
132.000.00-4065.001.960.00-360
132.000.00-6070.002.440.00-180
125.000.00-1075.002.900.00-50
118.000.00-17080.003.340.00-10
117.600.00-3085.003.850.00-70
112.450.00-1090.004.340.00-40
110.000.00-673095.005.100.00-1810
103.190.00-80100.005.840.00-4920
99.000.00-10105.006.850.00-90
97.220.00-160110.007.800.00-30
91.900.00-70115.008.550.00-2160
90.810.00-130120.009.830.00-110
87.500.00-150125.0011.400.00-350
84.050.00-2440130.0012.550.00-10
80.700.00-900135.0013.350.00-20
77.980.00-70140.0015.370.00-190
73.440.00-70145.0016.650.00-100
71.720.00-530150.0018.100.00-150
65.800.00-140155.0020.030.00-160
64.700.00-210160.0022.450.00-10
63.600.00-280165.0024.400.00-10
61.150.00-1260170.0025.900.00-330
56.500.00-60175.0028.050.00-950
56.400.00-400180.0030.200.00-1230
52.100.00-70185.0032.490.00-30
52.530.00-2010190.0034.800.00-970
49.310.00-10195.0037.450.00-350
47.000.00-5180200.0040.300.00-1110
43.080.00-740210.0046.250.00-260
39.000.00-70220.0051.900.00-160
35.640.00-520230.0058.500.00-1030
32.450.00-510240.0065.450.00-500
29.120.00-1500250.0071.930.00-230
26.550.00-720260.0079.420.00-60
24.050.00-20270.0083.950.00-20
22.450.00-270280.0093.560.00-20
19.760.00-40290.00170.850.00-10
18.490.00-770300.00116.790.00-10
16.000.00-310310.00126.550.00-10
15.600.00-1070320.00133.200.00-20
12.420.00-170330.00-----
11.600.00-20340.00-----
11.700.00-20350.00-----
9.380.00-10360.00-----
9.000.00-30370.00-----
7.950.00-30380.00-----