Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
182.85 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 8 | 0 |
133.00 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 5 | 0 |
167.25 | 0.00 | - | 12 | 0 | 15.00 | 0.05 | 0.00 | - | 30 | 0 |
95.90 | 0.00 | - | 1 | 5 | 20.00 | 0.10 | 0.00 | - | 1 | 0 |
164.75 | 0.00 | - | 1 | 0 | 25.00 | 0.22 | 0.00 | - | 10 | 0 |
169.43 | 0.00 | - | 3 | 0 | 30.00 | 0.35 | 0.00 | - | 8 | 0 |
117.21 | 0.00 | - | 2 | 0 | 35.00 | 0.48 | 0.00 | - | 2 | 0 |
152.00 | 0.00 | - | 3 | 0 | 40.00 | 0.65 | 0.00 | - | 1 | 0 |
150.20 | 0.00 | - | 5 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 0 |
141.10 | 0.00 | - | 2 | 0 | 50.00 | 1.00 | 0.00 | - | 11 | 0 |
101.32 | 0.00 | - | 1 | 0 | 55.00 | 1.36 | 0.00 | - | 81 | 0 |
137.00 | 0.00 | - | 1 | 0 | 60.00 | 1.55 | 0.00 | - | 11 | 0 |
132.00 | 0.00 | - | 4 | 0 | 65.00 | 1.96 | 0.00 | - | 36 | 0 |
132.00 | 0.00 | - | 6 | 0 | 70.00 | 2.44 | 0.00 | - | 18 | 0 |
125.00 | 0.00 | - | 1 | 0 | 75.00 | 2.90 | 0.00 | - | 5 | 0 |
118.00 | 0.00 | - | 17 | 0 | 80.00 | 3.34 | 0.00 | - | 1 | 0 |
117.60 | 0.00 | - | 3 | 0 | 85.00 | 3.85 | 0.00 | - | 7 | 0 |
112.45 | 0.00 | - | 1 | 0 | 90.00 | 4.34 | 0.00 | - | 4 | 0 |
110.00 | 0.00 | - | 673 | 0 | 95.00 | 5.10 | 0.00 | - | 181 | 0 |
103.19 | 0.00 | - | 8 | 0 | 100.00 | 5.84 | 0.00 | - | 492 | 0 |
99.00 | 0.00 | - | 1 | 0 | 105.00 | 6.85 | 0.00 | - | 9 | 0 |
97.22 | 0.00 | - | 16 | 0 | 110.00 | 7.80 | 0.00 | - | 3 | 0 |
91.90 | 0.00 | - | 7 | 0 | 115.00 | 8.55 | 0.00 | - | 216 | 0 |
90.81 | 0.00 | - | 13 | 0 | 120.00 | 9.83 | 0.00 | - | 11 | 0 |
87.50 | 0.00 | - | 15 | 0 | 125.00 | 11.40 | 0.00 | - | 35 | 0 |
84.05 | 0.00 | - | 244 | 0 | 130.00 | 12.55 | 0.00 | - | 1 | 0 |
80.70 | 0.00 | - | 90 | 0 | 135.00 | 13.35 | 0.00 | - | 2 | 0 |
77.98 | 0.00 | - | 7 | 0 | 140.00 | 15.37 | 0.00 | - | 19 | 0 |
73.44 | 0.00 | - | 7 | 0 | 145.00 | 16.65 | 0.00 | - | 10 | 0 |
71.72 | 0.00 | - | 53 | 0 | 150.00 | 18.10 | 0.00 | - | 15 | 0 |
65.80 | 0.00 | - | 14 | 0 | 155.00 | 20.03 | 0.00 | - | 16 | 0 |
64.70 | 0.00 | - | 21 | 0 | 160.00 | 22.45 | 0.00 | - | 1 | 0 |
63.60 | 0.00 | - | 28 | 0 | 165.00 | 24.40 | 0.00 | - | 1 | 0 |
61.15 | 0.00 | - | 126 | 0 | 170.00 | 25.90 | 0.00 | - | 33 | 0 |
56.50 | 0.00 | - | 6 | 0 | 175.00 | 28.05 | 0.00 | - | 95 | 0 |
56.40 | 0.00 | - | 40 | 0 | 180.00 | 30.20 | 0.00 | - | 123 | 0 |
52.10 | 0.00 | - | 7 | 0 | 185.00 | 32.49 | 0.00 | - | 3 | 0 |
52.53 | 0.00 | - | 201 | 0 | 190.00 | 34.80 | 0.00 | - | 97 | 0 |
49.31 | 0.00 | - | 1 | 0 | 195.00 | 37.45 | 0.00 | - | 35 | 0 |
47.00 | 0.00 | - | 518 | 0 | 200.00 | 40.30 | 0.00 | - | 111 | 0 |
43.08 | 0.00 | - | 74 | 0 | 210.00 | 46.25 | 0.00 | - | 26 | 0 |
39.00 | 0.00 | - | 7 | 0 | 220.00 | 51.90 | 0.00 | - | 16 | 0 |
35.64 | 0.00 | - | 52 | 0 | 230.00 | 58.50 | 0.00 | - | 103 | 0 |
32.45 | 0.00 | - | 51 | 0 | 240.00 | 65.45 | 0.00 | - | 50 | 0 |
29.12 | 0.00 | - | 150 | 0 | 250.00 | 71.93 | 0.00 | - | 23 | 0 |
26.55 | 0.00 | - | 72 | 0 | 260.00 | 79.42 | 0.00 | - | 6 | 0 |
24.05 | 0.00 | - | 2 | 0 | 270.00 | 83.95 | 0.00 | - | 2 | 0 |
22.45 | 0.00 | - | 27 | 0 | 280.00 | 93.56 | 0.00 | - | 2 | 0 |
19.76 | 0.00 | - | 4 | 0 | 290.00 | 170.85 | 0.00 | - | 1 | 0 |
18.49 | 0.00 | - | 77 | 0 | 300.00 | 116.79 | 0.00 | - | 1 | 0 |
16.00 | 0.00 | - | 31 | 0 | 310.00 | 126.55 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 107 | 0 | 320.00 | 133.20 | 0.00 | - | 2 | 0 |
12.42 | 0.00 | - | 17 | 0 | 330.00 | - | - | - | - | - |
11.60 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
11.70 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
9.38 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
9.00 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
7.95 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |