La bourse ferme dans 3 h 25 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
493,86-2,03 (-0,41 %)
À la clôture : 04:00PM EDT
494,21 +0,36 (+0,07 %)
Avant Bourse : 09:05AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META250117C000050002024-03-21 12:22PM EDT5.00505.350.000.000.00-15950.00%
META250117C000100002024-03-12 11:44AM EDT10.00488.140.000.000.00-361100.00%
META250117C000150002024-02-20 3:52PM EDT15.00455.15490.60494.500.00-1500521.19%
META250117C000200002024-02-20 3:52PM EDT20.00450.20485.65489.550.00-1007382.42%
META250117C000250002023-12-29 3:33PM EDT25.00329.54375.00379.350.00-171440.00%
META250117C000300002024-02-26 4:43PM EDT30.00453.50461.50466.000.00-61,133172.63%
META250117C000350002023-11-10 3:23PM EDT35.00294.54297.50301.900.00-6060.00%
META250117C000400002024-03-07 12:50PM EDT40.00473.940.000.000.00-1890.00%
META250117C000450002024-02-20 3:19PM EDT45.00424.90461.15465.050.00-165235.64%
META250117C000500002024-03-19 2:57PM EDT50.00444.240.000.000.00-11,4280.00%
META250117C000550002024-02-06 4:25PM EDT55.00401.13456.00460.500.00-167236.79%
META250117C000600002024-02-27 3:54PM EDT60.00428.930.000.000.00-11040.00%
META250117C000650002024-01-02 10:59AM EDT65.00282.00330.50335.000.00-12650.00%
META250117C000700002024-03-01 4:42PM EDT70.00435.000.000.000.00-11940.00%
META250117C000750002024-03-20 10:32AM EDT75.00426.060.000.000.00-12740.00%
META250117C000800002024-03-19 2:58PM EDT80.00415.660.000.000.00-13120.00%
META250117C000850002024-02-05 2:57PM EDT85.00378.70414.40418.950.00-1370137.76%
META250117C000900002024-03-21 9:30AM EDT90.00427.000.000.000.00-104480.00%
META250117C000950002024-03-26 11:41AM EDT95.00416.020.000.000.00-17560.00%
META250117C001000002024-03-27 10:00AM EDT100.00394.860.000.000.00-103,3680.00%
META250117C001050002024-02-20 11:51AM EDT105.00368.63403.85407.600.00-1292150.87%
META250117C001100002024-03-26 3:24PM EDT110.00396.000.000.000.00-17560.00%
META250117C001150002024-03-20 9:30AM EDT115.00387.770.000.000.00-207410.00%
META250117C001200002024-03-21 9:30AM EDT120.00396.500.000.000.00-28950.00%
META250117C001250002024-03-21 10:36AM EDT125.00388.140.000.000.00-17710.00%
META250117C001300002024-03-15 12:58PM EDT130.00357.400.000.000.00-11,5650.00%
META250117C001350002024-03-25 2:13PM EDT135.00375.200.000.000.00-19880.00%
META250117C001400002024-03-27 12:32PM EDT140.00357.000.000.000.00-22,6250.00%
META250117C001450002024-03-13 9:38AM EDT145.00353.950.000.000.00-13670.00%
META250117C001500002024-03-21 10:32AM EDT150.00364.270.000.000.00-28,0710.00%
META250117C001550002024-03-15 10:49AM EDT155.00339.730.000.000.00-11,2090.00%
META250117C001600002024-03-25 11:52AM EDT160.00351.050.000.000.00-52,0840.00%
META250117C001650002024-03-27 9:35AM EDT165.00337.350.000.000.00-24,3730.00%
META250117C001700002024-03-22 3:36PM EDT170.00344.890.000.000.00-106570.00%
META250117C001750002024-03-26 3:15PM EDT175.00334.500.000.000.00-16720.00%
META250117C001800002024-03-22 3:23PM EDT180.00335.500.000.000.00-16850.00%
META250117C001850002024-03-27 3:38PM EDT185.00316.000.000.000.00-14300.00%
META250117C001900002024-03-27 10:38AM EDT190.00310.750.000.000.00-128250.00%
META250117C001950002024-03-20 9:57AM EDT195.00310.570.000.000.00-15210.00%
META250117C002000002024-03-26 10:51AM EDT200.00316.490.000.000.00-53,6470.00%
META250117C002100002024-03-27 10:51AM EDT210.00290.380.000.000.00-82,2980.00%
META250117C002200002024-03-13 12:07PM EDT220.00286.250.000.000.00-1692,0710.00%
META250117C002300002024-03-22 2:42PM EDT230.00289.100.000.000.00-12,2470.00%
META250117C002400002024-03-27 3:57PM EDT240.00264.750.000.000.00-12,8840.00%
META250117C002500002024-03-27 10:06AM EDT250.00252.420.000.000.00-113,5720.00%
META250117C002600002024-03-18 3:48PM EDT260.00250.370.000.000.00-13,1510.00%
META250117C002700002024-03-25 11:14AM EDT270.00249.300.000.000.00-101,1980.00%
META250117C002800002024-03-27 10:17AM EDT280.00227.110.000.000.00-121,6340.00%
META250117C002900002024-03-25 12:51PM EDT290.00231.600.000.000.00-11,5300.00%
META250117C003000002024-03-27 12:08PM EDT300.00209.050.000.000.00-126,0340.00%
META250117C003100002024-03-27 3:30PM EDT310.00200.900.000.000.00-35,5760.00%
META250117C003200002024-03-27 10:53AM EDT320.00191.970.000.000.00-216,1200.00%
META250117C003300002024-03-27 10:53AM EDT330.00183.590.000.000.00-210,8950.00%
META250117C003400002024-03-27 10:37AM EDT340.00176.100.000.000.00-11,3260.00%
META250117C003500002024-03-27 11:31AM EDT350.00165.130.000.000.00-510,1050.00%
META250117C003600002024-03-27 1:21PM EDT360.00159.530.000.000.00-82,1250.00%
META250117C003700002024-03-20 2:29PM EDT370.00162.300.000.000.00-18980.00%
META250117C003800002024-03-22 2:34PM EDT380.00159.690.000.000.00-28,5980.00%
META250117C003900002024-03-27 1:52PM EDT390.00137.150.000.000.00-33,0420.00%
META250117C003950002024-03-27 2:56PM EDT395.00133.010.000.000.00-11,2380.00%
META250117C004000002024-03-27 3:23PM EDT400.00129.380.000.000.00-812,5810.00%
META250117C004050002024-03-25 12:53PM EDT405.00138.400.000.000.00-28610.00%
META250117C004100002024-03-27 12:41PM EDT410.00123.000.000.000.00-12,0560.00%
META250117C004150002024-03-27 1:46PM EDT415.00119.670.000.000.00-1009900.00%
META250117C004200002024-03-27 2:27PM EDT420.00116.960.000.000.00-1097,0110.00%
META250117C004250002024-03-27 12:31PM EDT425.00113.190.000.000.00-14920.00%
META250117C004300002024-03-27 1:40PM EDT430.00109.100.000.000.00-19530.00%
META250117C004350002024-03-21 9:54AM EDT435.00120.040.000.000.00-21,0320.00%
META250117C004400002024-03-27 2:09PM EDT440.00102.920.000.000.00-16550.00%
META250117C004450002024-03-25 3:48PM EDT445.00110.600.000.000.00-54930.00%
META250117C004500002024-03-27 3:36PM EDT450.0098.380.000.000.00-35,1720.00%
META250117C004550002024-03-25 3:48PM EDT455.00104.450.000.000.00-56200.00%
META250117C004600002024-03-27 12:16PM EDT460.0091.440.000.000.00-31,4050.00%
META250117C004650002024-03-26 3:33PM EDT465.0093.800.000.000.00-24080.00%
META250117C004700002024-03-25 9:41AM EDT470.0093.670.000.000.00-17740.00%
META250117C004750002024-03-27 9:41AM EDT475.0084.350.000.000.00-18290.00%
META250117C004800002024-03-27 1:16PM EDT480.0081.030.000.000.00-172,4710.00%
META250117C004850002024-03-27 2:12PM EDT485.0078.250.000.000.00-296240.00%
META250117C004900002024-03-27 3:56PM EDT490.0076.600.000.000.00-611,7300.00%
META250117C004950002024-03-27 2:39PM EDT495.0073.600.000.000.00-83620.10%
META250117C005000002024-03-27 3:26PM EDT500.0070.600.000.000.00-5113,1600.39%
META250117C005050002024-03-26 3:29PM EDT505.0074.620.000.000.00-162880.78%
META250117C005100002024-03-27 2:38PM EDT510.0066.700.000.000.00-151,2720.78%
META250117C005150002024-03-27 2:44PM EDT515.0064.500.000.000.00-322240.78%
META250117C005200002024-03-27 3:19PM EDT520.0061.470.000.000.00-189281.56%
META250117C005250002024-03-27 3:37PM EDT525.0060.800.000.000.00-238361.56%
META250117C005300002024-03-27 3:37PM EDT530.0058.750.000.000.00-216281.56%
META250117C005350002024-03-27 10:52AM EDT535.0056.150.000.000.00-52621.56%
META250117C005400002024-03-27 3:36PM EDT540.0054.640.000.000.00-287451.56%
META250117C005450002024-03-27 12:13PM EDT545.0052.100.000.000.00-14023.13%
META250117C005500002024-03-27 3:06PM EDT550.0050.500.000.000.00-1,0259,2533.13%
META250117C005550002024-03-27 3:09PM EDT555.0048.690.000.000.00-53613.13%
META250117C005600002024-03-27 12:11PM EDT560.0047.000.000.000.00-15023.13%
META250117C005700002024-03-27 3:09PM EDT570.0043.570.000.000.00-56383.13%
META250117C005800002024-03-27 12:14PM EDT580.0040.650.000.000.00-21,0223.13%
META250117C005900002024-03-27 12:18PM EDT590.0038.000.000.000.00-47593.13%
META250117C006000002024-03-27 3:56PM EDT600.0035.430.000.000.00-705,1233.13%
META250117C006100002024-03-27 3:08PM EDT610.0032.580.000.000.00-55236.25%
META250117C006200002024-03-26 2:16PM EDT620.0035.400.000.000.00-21,6436.25%
META250117C006300002024-03-26 3:48PM EDT630.0030.380.000.000.00-106126.25%
META250117C006400002024-03-27 3:27PM EDT640.0025.870.000.000.00-19036.25%
META250117C006500002024-03-27 3:27PM EDT650.0024.010.000.000.00-295,1486.25%
META250117C006600002024-03-27 3:22PM EDT660.0022.190.000.000.00-24626.25%
META250117C006700002024-03-26 3:56PM EDT670.0022.370.000.000.00-13396.25%
META250117C006800002024-03-27 9:37AM EDT680.0020.100.000.000.00-18676.25%
META250117C006900002024-03-27 9:40AM EDT690.0018.450.000.000.00-15026.25%
META250117C007000002024-03-27 10:26AM EDT700.0016.900.000.000.00-32,9566.25%
META250117C007100002024-03-26 9:43AM EDT710.0019.200.000.000.00-21,4366.25%
META250117C007200002024-03-27 3:27PM EDT720.0014.250.000.000.00-11,4436.25%
META250117C007300002024-03-27 3:08PM EDT730.0013.400.000.000.00-144536.25%
META250117C007400002024-03-25 11:26AM EDT740.0014.650.000.000.00-1126.25%
META250117C007500002024-03-27 3:33PM EDT750.0011.600.000.000.00-522296.25%
META250117C007600002024-03-07 3:18PM EDT760.0015.750.000.000.00-50776.25%
META250117C007700002024-03-27 10:56AM EDT770.0010.150.000.000.00-4016212.50%
META250117C007800002024-03-13 12:02PM EDT780.0011.800.000.000.00-12812.50%
META250117C007900002024-03-27 12:24PM EDT790.008.840.000.000.00-15912.50%
META250117C008000002024-03-26 2:30PM EDT800.009.860.000.000.00-2939012.50%
META250117C008100002024-03-11 9:58AM EDT810.008.330.000.000.00-213112.50%
META250117C008200002024-03-27 10:14AM EDT820.007.230.000.000.00-112812.50%
META250117C008300002024-03-12 10:01AM EDT830.008.000.000.000.00-12612.50%
META250117C008400002024-03-07 3:13PM EDT840.009.650.000.000.00-12312.50%
META250117C008500002024-03-27 11:40AM EDT850.005.740.000.000.00-25312.50%
META250117C008600002024-03-22 1:56PM EDT860.007.080.000.000.00-51812.50%
META250117C008700002024-03-27 10:56AM EDT870.005.150.000.000.00-809212.50%
META250117C008800002024-03-27 11:42AM EDT880.004.790.000.000.00-83012.50%
META250117C008900002024-03-19 1:45PM EDT890.005.250.000.000.00-44812.50%
META250117C009000002024-03-27 1:06PM EDT900.004.200.000.000.00-1218312.50%
META250117C009100002024-03-21 11:57AM EDT910.005.200.000.000.00-17112.50%
META250117C009200002024-03-27 11:29AM EDT920.003.750.000.000.00-14212.50%
META250117C009300002024-03-27 12:23PM EDT930.003.550.000.000.00-27412.50%
META250117C009400002024-03-25 2:19PM EDT940.004.050.000.000.00-12512.50%
META250117C009500002024-03-27 3:37PM EDT950.003.100.000.000.00-4368612.50%
META250117C009600002024-03-15 12:31PM EDT960.003.350.000.000.00-4612.50%
META250117C009700002024-03-21 2:46PM EDT970.003.500.000.000.00-21512.50%
META250117C009900002024-03-27 12:30PM EDT990.002.490.000.000.00-11512.50%
META250117C010000002024-03-27 3:46PM EDT1,000.002.380.000.000.00-1044412.50%
META250117C010100002024-03-27 10:00AM EDT1,010.002.300.000.000.00-12812.50%
META250117C010200002024-03-22 1:56PM EDT1,020.002.750.000.000.00-5512.50%
META250117C010300002024-03-27 3:59PM EDT1,030.002.060.000.000.00-827812.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META250117P000050002024-03-14 9:30AM EDT5.000.010.000.000.00-224,46550.00%
META250117P000100002024-02-20 11:30AM EDT10.000.010.000.010.00-2332,557125.00%
META250117P000150002024-02-22 10:58AM EDT15.000.010.000.010.00-22,638112.50%
META250117P000200002024-03-11 9:30AM EDT20.000.010.000.000.00-11,02550.00%
META250117P000250002024-03-11 9:30AM EDT25.000.010.000.000.00-164450.00%
META250117P000300002024-03-26 3:53PM EDT30.000.010.000.000.00-11,49850.00%
META250117P000350002024-03-26 3:53PM EDT35.000.010.000.000.00-184250.00%
META250117P000400002024-03-26 3:52PM EDT40.000.010.000.000.00-11,29750.00%
META250117P000450002024-03-26 3:52PM EDT45.000.010.000.000.00-150250.00%
META250117P000500002024-03-27 11:05AM EDT50.000.030.000.000.00-71,27050.00%
META250117P000550002024-03-27 11:05AM EDT55.000.020.000.000.00-130250.00%
META250117P000600002024-03-26 3:53PM EDT60.000.040.000.000.00-31,20850.00%
META250117P000650002024-03-26 3:58PM EDT65.000.040.000.000.00-392250.00%
META250117P000700002024-03-27 3:59PM EDT70.000.030.000.000.00-149050.00%
META250117P000750002024-03-27 11:15AM EDT75.000.080.000.000.00-677750.00%
META250117P000800002024-03-11 3:56PM EDT80.000.090.000.000.00-1091,42850.00%
META250117P000850002024-03-21 9:55AM EDT85.000.160.000.000.00-189750.00%
META250117P000900002024-03-15 2:27PM EDT90.000.140.000.000.00-11,21725.00%
META250117P000950002024-02-28 4:44PM EDT95.000.190.000.000.00-175325.00%
META250117P001000002024-03-26 3:14PM EDT100.000.180.000.000.00-94,76425.00%
META250117P001050002024-03-06 2:16PM EDT105.000.250.000.000.00-21,32325.00%
META250117P001100002024-03-26 1:59PM EDT110.000.220.000.000.00-12,67325.00%
META250117P001150002024-03-15 1:02PM EDT115.000.380.000.000.00-21,17825.00%
META250117P001200002024-03-22 11:19AM EDT120.000.300.000.000.00-205,76125.00%
META250117P001250002024-03-26 1:32PM EDT125.000.320.000.000.00-21,25725.00%
META250117P001300002024-03-27 12:03PM EDT130.000.450.000.000.00-12,18425.00%
META250117P001350002024-03-26 1:32PM EDT135.000.430.000.000.00-21,67425.00%
META250117P001400002024-03-22 11:52AM EDT140.000.480.000.000.00-23,22825.00%
META250117P001450002024-03-26 11:26AM EDT145.000.520.000.000.00-11,48425.00%
META250117P001500002024-03-25 11:21AM EDT150.000.620.000.000.00-55,48125.00%
META250117P001550002024-03-25 11:34AM EDT155.000.670.000.000.00-13,78125.00%
META250117P001600002024-03-26 3:13PM EDT160.000.720.000.000.00-23,09125.00%
META250117P001650002024-03-19 9:30AM EDT165.000.920.000.000.00-22,04725.00%
META250117P001700002024-03-27 2:22PM EDT170.000.910.000.000.00-231,26625.00%
META250117P001750002024-03-21 2:41PM EDT175.000.980.000.000.00-278825.00%
META250117P001800002024-03-22 12:47PM EDT180.001.060.000.000.00-11,73525.00%
META250117P001850002024-03-19 10:55AM EDT185.001.370.000.000.00-190625.00%
META250117P001900002024-03-21 3:48PM EDT190.001.260.000.000.00-141,41425.00%
META250117P001950002024-03-22 10:33AM EDT195.001.400.000.000.00-12,08825.00%
META250117P002000002024-03-27 2:23PM EDT200.001.580.000.000.00-147,37625.00%
META250117P002100002024-03-21 3:40PM EDT210.001.790.000.000.00-63,12412.50%
META250117P002200002024-03-27 10:02AM EDT220.002.280.000.000.00-12,94912.50%
META250117P002300002024-03-27 12:20PM EDT230.002.560.000.000.00-213,11112.50%
META250117P002400002024-03-27 10:02AM EDT240.003.100.000.000.00-11,99612.50%
META250117P002500002024-03-27 9:55AM EDT250.003.500.000.000.00-1313,44412.50%
META250117P002600002024-03-25 10:46AM EDT260.003.730.000.000.00-215,09012.50%
META250117P002700002024-03-25 10:41AM EDT270.004.350.000.000.00-106,32912.50%
META250117P002800002024-03-27 12:37PM EDT280.005.200.000.000.00-373,10512.50%
META250117P002900002024-03-26 3:44PM EDT290.005.850.000.000.00-151,85312.50%
META250117P003000002024-03-27 3:42PM EDT300.006.550.000.000.00-1066,07412.50%
META250117P003100002024-03-25 3:30PM EDT310.007.230.000.000.00-141,64712.50%
META250117P003200002024-03-27 9:53AM EDT320.008.900.000.000.00-23,67712.50%
META250117P003300002024-03-27 2:20PM EDT330.009.800.000.000.00-27,7716.25%
META250117P003400002024-03-26 1:29PM EDT340.0010.450.000.000.00-31,1736.25%
META250117P003500002024-03-27 3:42PM EDT350.0012.400.000.000.00-54,1736.25%
META250117P003600002024-03-26 9:54AM EDT360.0013.290.000.000.00-401,8006.25%
META250117P003700002024-03-27 12:08PM EDT370.0016.780.000.000.00-309596.25%
META250117P003800002024-03-25 3:54PM EDT380.0017.080.000.000.00-42,3316.25%
META250117P003900002024-03-27 12:40PM EDT390.0021.000.000.000.00-47136.25%
META250117P003950002024-03-26 10:58AM EDT395.0019.630.000.000.00-14466.25%
META250117P004000002024-03-27 1:39PM EDT400.0023.640.000.000.00-383,5856.25%
META250117P004050002024-03-27 2:02PM EDT405.0024.820.000.000.00-21,8533.13%
META250117P004100002024-03-26 3:42PM EDT410.0025.150.000.000.00-55883.13%
META250117P004150002024-03-20 10:28AM EDT415.0026.450.000.000.00-273493.13%
META250117P004200002024-03-27 10:01AM EDT420.0029.850.000.000.00-21,4683.13%
META250117P004250002024-03-27 1:55PM EDT425.0030.800.000.000.00-11833.13%
META250117P004300002024-03-27 11:52AM EDT430.0033.050.000.000.00-914093.13%
META250117P004350002024-03-27 2:02PM EDT435.0034.170.000.000.00-17633.13%
META250117P004400002024-03-26 2:26PM EDT440.0033.050.000.000.00-353173.13%
META250117P004450002024-03-26 12:57PM EDT445.0034.550.000.000.00-61853.13%
META250117P004500002024-03-27 3:39PM EDT450.0038.950.000.000.00-466,3531.56%
META250117P004550002024-03-27 11:08AM EDT455.0042.800.000.000.00-11721.56%
META250117P004600002024-03-26 3:58PM EDT460.0043.000.000.000.00-3618361.56%
META250117P004650002024-03-26 11:02AM EDT465.0040.750.000.000.00-12331.56%
META250117P004700002024-03-26 11:02AM EDT470.0042.700.000.000.00-25791.56%
META250117P004750002024-03-27 3:49PM EDT475.0049.180.000.000.00-33710.78%
META250117P004800002024-03-26 10:58AM EDT480.0046.600.000.000.00-16300.78%
META250117P004850002024-03-27 3:40PM EDT485.0053.700.000.000.00-11,2690.39%
META250117P004900002024-03-27 12:33PM EDT490.0057.070.000.000.00-11,5780.20%
META250117P004950002024-03-27 12:48PM EDT495.0059.740.000.000.00-21800.00%
META250117P005000002024-03-27 11:22AM EDT500.0063.450.000.000.00-31,1720.00%
META250117P005050002024-03-26 3:33PM EDT505.0062.000.000.000.00-13440.00%
META250117P005100002024-03-27 10:49AM EDT510.0068.200.000.000.00-21,2360.00%
META250117P005150002024-03-20 11:12AM EDT515.0068.000.000.000.00-53340.00%
META250117P005200002024-03-25 2:05PM EDT520.0066.750.000.000.00-53570.00%
META250117P005250002024-03-27 1:51PM EDT525.0075.950.000.000.00-306380.00%
META250117P005300002024-03-25 12:54PM EDT530.0072.150.000.000.00-531510.00%
META250117P005350002024-03-27 10:44AM EDT535.0082.100.000.000.00-21160.00%
META250117P005400002024-03-25 3:37PM EDT540.0078.650.000.000.00-171130.00%
META250117P005450002024-03-27 11:46AM EDT545.0089.300.000.000.00-5980.00%
META250117P005500002024-03-26 1:42PM EDT550.0084.550.000.000.00-441980.00%
META250117P005550002024-03-26 1:42PM EDT555.0087.600.000.000.00-14450.00%
META250117P005600002024-03-26 3:08PM EDT560.0091.100.000.000.00-38780.00%
META250117P005700002024-03-07 1:24PM EDT570.0092.200.000.000.00-1511590.00%
META250117P005800002024-03-11 10:59AM EDT580.00117.150.000.000.00-1810.00%
META250117P005900002024-03-12 11:16AM EDT590.00115.460.000.000.00-1140.00%
META250117P006000002024-03-22 3:50PM EDT600.00115.300.000.000.00-11560.00%
META250117P006100002024-03-27 10:33AM EDT610.00135.000.000.000.00-260.00%
META250117P006200002024-02-21 12:44PM EDT620.00158.01128.15130.750.00-4219.73%
META250117P006300002024-03-26 10:56AM EDT630.00137.550.000.000.00-330.00%
META250117P006400002024-02-07 11:49AM EDT640.00174.04147.85150.450.00--121.27%
META250117P006500002024-03-06 3:41PM EDT650.00161.680.000.000.00-180.00%
META250117P006600002024-03-07 1:01PM EDT660.00158.450.000.000.00-270.00%
META250117P006800002024-03-25 3:51PM EDT680.00182.250.000.000.00--10.00%
META250117P006900002024-03-25 3:50PM EDT690.00191.250.000.000.00-200.00%
META250117P007000002024-03-21 11:59AM EDT700.00195.270.000.000.00-250.00%
META250117P007100002024-01-31 11:43AM EDT710.00315.350.000.000.00-300.00%
META250117P007200002024-02-05 10:56AM EDT720.00258.00221.85224.950.00-100.00%
META250117P007500002024-02-29 2:44PM EDT750.00261.950.000.000.00--00.00%
META250117P008800002024-03-11 9:30AM EDT880.00384.850.000.000.00-100.00%
META250117P009000002024-03-11 9:30AM EDT900.00404.850.000.000.00-100.00%
META250117P009100002024-03-11 9:30AM EDT910.00414.850.000.000.00-100.00%
META250117P009200002024-02-05 11:01AM EDT920.00458.88419.65423.850.00--00.00%
META250117P009300002024-02-23 12:06PM EDT930.00446.90418.35422.800.00-1000.00%
META250117P009400002024-03-11 9:30AM EDT940.00444.850.000.000.00-100.00%
META250117P009500002024-03-11 9:30AM EDT950.00454.850.000.000.00-100.00%
META250117P010000002024-03-15 10:53AM EDT1,000.00511.160.000.000.00--00.00%
META250117P010100002024-03-19 9:39AM EDT1,010.00525.600.000.000.00-300.00%
META250117P010200002024-03-27 10:07AM EDT1,020.00529.040.000.000.00-400.00%