La bourse ferme dans 6 h 10 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
481,73+0,66 (+0,14 %)
À la clôture : 04:00PM EDT
486,73 +5,00 (+1,04 %)
Avant Bourse : 05:19AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META250117C000050002024-03-28 3:33PM EDT5.00484.080.000.000.00-1300.00%
META250117C000100002024-04-10 10:48AM EDT10.00508.150.000.000.00-200.00%
META250117C000150002024-02-20 3:52PM EDT15.00455.15490.60494.500.00-15000.00%
META250117C000200002024-02-20 3:52PM EDT20.00450.20485.65489.550.00-10070.00%
META250117C000250002023-12-29 3:33PM EDT25.00329.54375.00379.350.00-171440.00%
META250117C000300002024-02-26 4:43PM EDT30.00453.50461.50466.000.00-61,133288.23%
META250117C000350002023-11-10 3:23PM EDT35.00294.54297.50301.900.00-6060.00%
META250117C000400002024-03-07 12:50PM EDT40.00473.94485.35489.550.00-1890.00%
META250117C000450002024-02-20 3:19PM EDT45.00424.90461.15465.050.00-165328.28%
META250117C000500002024-04-12 11:56AM EDT50.00466.950.000.000.00-100.00%
META250117C000550002024-02-06 4:25PM EDT55.00401.13456.00460.500.00-167314.75%
META250117C000600002024-02-27 3:54PM EDT60.00428.93425.20429.000.00-1104158.37%
META250117C000650002024-01-02 10:59AM EDT65.00282.00330.50335.000.00-12650.00%
META250117C000700002024-03-01 4:42PM EDT70.00435.00415.60419.500.00-1194148.62%
META250117C000750002024-04-19 10:40AM EDT75.00413.080.000.000.00-100.00%
META250117C000800002024-03-19 2:58PM EDT80.00415.66421.20425.700.00-1312204.65%
META250117C000850002024-02-05 2:57PM EDT85.00378.70414.40418.950.00-1370190.61%
META250117C000900002024-04-19 3:43PM EDT90.00387.250.000.000.00-200.00%
META250117C000950002024-04-18 9:30AM EDT95.00406.180.000.000.00-100.00%
META250117C001000002024-04-22 1:23PM EDT100.00383.500.000.000.00-100.00%
META250117C001050002024-04-17 3:43PM EDT105.00393.040.000.000.00-300.00%
META250117C001100002024-04-19 1:41PM EDT110.00377.480.000.000.00-100.00%
META250117C001150002024-04-19 1:41PM EDT115.00372.730.000.000.00-100.00%
META250117C001200002024-04-18 9:58AM EDT120.00385.500.000.000.00-100.00%
META250117C001250002024-04-18 9:30AM EDT125.00381.250.000.000.00-100.00%
META250117C001300002024-04-19 3:25PM EDT130.00353.500.000.000.00-100.00%
META250117C001350002024-04-16 9:32AM EDT135.00368.000.000.000.00-200.00%
META250117C001400002024-04-19 11:57AM EDT140.00350.000.000.000.00-100.00%
META250117C001450002024-04-12 1:40PM EDT145.00371.500.000.000.00-100.00%
META250117C001500002024-04-16 3:22PM EDT150.00356.850.000.000.00-50200.00%
META250117C001550002024-04-08 9:58AM EDT155.00376.150.000.000.00-500.00%
META250117C001600002024-04-19 1:40PM EDT160.00329.600.000.000.00-100.00%
META250117C001650002024-04-22 9:36AM EDT165.00331.590.000.000.00-100.00%
META250117C001700002024-04-09 12:26PM EDT170.00352.000.000.000.00-200.00%
META250117C001750002024-04-22 9:52AM EDT175.00316.650.000.000.00-100.00%
META250117C001800002024-04-22 1:19PM EDT180.00308.620.000.000.00-100.00%
META250117C001850002024-04-09 2:55PM EDT185.00334.400.000.000.00-200.00%
META250117C001900002024-04-18 11:03AM EDT190.00326.810.000.000.00-100.00%
META250117C001950002024-04-12 11:06AM EDT195.00326.400.000.000.00-100.00%
META250117C002000002024-04-22 2:00PM EDT200.00292.760.000.000.00-100.00%
META250117C002100002024-04-19 1:50PM EDT210.00285.560.000.000.00-9900.00%
META250117C002200002024-04-22 11:45AM EDT220.00267.000.000.000.00-200.00%
META250117C002300002024-04-22 10:35AM EDT230.00256.170.000.000.00-10000.00%
META250117C002400002024-04-22 11:06AM EDT240.00244.700.000.000.00-1400.00%
META250117C002500002024-04-22 10:58AM EDT250.00237.070.000.000.00-100.00%
META250117C002600002024-04-19 3:36PM EDT260.00230.350.000.000.00-400.00%
META250117C002700002024-04-17 2:48PM EDT270.00241.750.000.000.00-6900.00%
META250117C002800002024-04-19 1:16PM EDT280.00218.200.000.000.00-600.00%
META250117C002900002024-04-17 1:14PM EDT290.00217.510.000.000.00-8700.00%
META250117C003000002024-04-22 2:13PM EDT300.00203.000.000.000.00-2600.00%
META250117C003100002024-04-19 2:44PM EDT310.00188.220.000.000.00-400.00%
META250117C003200002024-04-22 2:30PM EDT320.00188.000.000.000.00-1500.00%
META250117C003300002024-04-19 10:28AM EDT330.00178.730.000.000.00-300.00%
META250117C003400002024-04-22 11:12AM EDT340.00161.550.000.000.00-100.00%
META250117C003500002024-04-22 11:16AM EDT350.00152.000.000.000.00-300.00%
META250117C003600002024-04-19 3:53PM EDT360.00148.420.000.000.00-700.00%
META250117C003700002024-04-22 12:59PM EDT370.00140.180.000.000.00-200.00%
META250117C003800002024-04-22 10:01AM EDT380.00137.480.000.000.00-500.00%
META250117C003900002024-04-22 2:48PM EDT390.00129.800.000.000.00-300.00%
META250117C003950002024-04-19 11:39AM EDT395.00128.000.000.000.00-100.00%
META250117C004000002024-04-22 2:48PM EDT400.00123.470.000.000.00-1500.00%
META250117C004050002024-04-22 11:07AM EDT405.00112.100.000.000.00-100.00%
META250117C004100002024-04-22 9:54AM EDT410.00116.990.000.000.00-100.00%
META250117C004150002024-04-08 2:10PM EDT415.00143.760.000.000.00-100.00%
META250117C004200002024-04-19 2:23PM EDT420.00108.130.000.000.00-100.00%
META250117C004250002024-04-22 12:18PM EDT425.00104.300.000.000.00-200.00%
META250117C004300002024-04-19 3:21PM EDT430.00101.520.000.000.00-1300.00%
META250117C004350002024-04-22 10:25AM EDT435.0095.000.000.000.00-100.00%
META250117C004400002024-04-22 3:41PM EDT440.0095.820.000.000.00-200.00%
META250117C004450002024-04-22 9:51AM EDT445.0095.850.000.000.00-100.00%
META250117C004500002024-04-22 3:39PM EDT450.0090.000.000.000.00-500.00%
META250117C004550002024-04-22 3:14PM EDT455.0089.050.000.000.00-200.00%
META250117C004600002024-04-19 2:03PM EDT460.0086.120.000.000.00-200.00%
META250117C004650002024-04-19 12:20PM EDT465.0082.750.000.000.00-400.00%
META250117C004700002024-04-22 3:50PM EDT470.0079.300.000.000.00-3100.00%
META250117C004750002024-04-22 11:03AM EDT475.0073.100.000.000.00-600.00%
META250117C004800002024-04-22 3:57PM EDT480.0073.600.000.000.00-5600.00%
META250117C004850002024-04-22 3:34PM EDT485.0072.000.000.000.00-4100.20%
META250117C004900002024-04-22 3:41PM EDT490.0069.320.000.000.00-3700.39%
META250117C004950002024-04-22 11:42AM EDT495.0065.550.000.000.00-800.78%
META250117C005000002024-04-22 3:53PM EDT500.0064.760.000.000.00-66700.78%
META250117C005050002024-04-22 11:16AM EDT505.0059.100.000.000.00-601.56%
META250117C005100002024-04-22 3:49PM EDT510.0060.820.000.000.00-1601.56%
META250117C005150002024-04-22 10:25AM EDT515.0055.000.000.000.00-201.56%
META250117C005200002024-04-22 2:50PM EDT520.0057.670.000.000.00-3201.56%
META250117C005250002024-04-22 3:50PM EDT525.0054.450.000.000.00-1801.56%
META250117C005300002024-04-22 3:44PM EDT530.0052.500.000.000.00-6703.13%
META250117C005350002024-04-22 12:55PM EDT535.0049.270.000.000.00-303.13%
META250117C005400002024-04-22 1:50PM EDT540.0049.300.000.000.00-3203.13%
META250117C005450002024-04-22 2:33PM EDT545.0049.300.000.000.00-3103.13%
META250117C005500002024-04-22 3:49PM EDT550.0045.460.000.000.00-9703.13%
META250117C005550002024-04-22 2:03PM EDT555.0044.150.000.000.00-4803.13%
META250117C005600002024-04-22 2:17PM EDT560.0043.450.000.000.00-6403.13%
META250117C005700002024-04-22 3:57PM EDT570.0038.480.000.000.00-5503.13%
META250117C005800002024-04-22 3:50PM EDT580.0036.050.000.000.00-5903.13%
META250117C005900002024-04-22 3:57PM EDT590.0032.920.000.000.00-1206.25%
META250117C006000002024-04-22 3:57PM EDT600.0030.420.000.000.00-34706.25%
META250117C006100002024-04-22 12:28PM EDT610.0028.050.000.000.00-606.25%
META250117C006200002024-04-22 11:19AM EDT620.0024.700.000.000.00-1206.25%
META250117C006300002024-04-22 3:59PM EDT630.0024.300.000.000.00-2206.25%
META250117C006400002024-04-22 3:35PM EDT640.0022.400.000.000.00-706.25%
META250117C006500002024-04-22 1:53PM EDT650.0021.400.000.000.00-5606.25%
META250117C006600002024-04-22 1:51PM EDT660.0019.480.000.000.00-406.25%
META250117C006700002024-04-22 2:40PM EDT670.0018.180.000.000.00-306.25%
META250117C006800002024-04-22 12:02PM EDT680.0016.050.000.000.00-406.25%
META250117C006900002024-04-22 2:13PM EDT690.0015.590.000.000.00-3706.25%
META250117C007000002024-04-22 3:57PM EDT700.0013.800.000.000.00-35406.25%
META250117C007100002024-04-19 3:58PM EDT710.0013.330.000.000.00-806.25%
META250117C007200002024-04-22 10:26AM EDT720.0011.150.000.000.00-106.25%
META250117C007300002024-04-18 1:19PM EDT730.0014.550.000.000.00-2012.50%
META250117C007400002024-04-22 3:59PM EDT740.0010.000.000.000.00-4012.50%
META250117C007500002024-04-22 11:14AM EDT750.008.900.000.000.00-17012.50%
META250117C007600002024-04-12 10:10AM EDT760.0013.250.000.000.00-8012.50%
META250117C007700002024-04-22 1:18PM EDT770.007.900.000.000.00-1012.50%
META250117C007800002024-04-22 2:40PM EDT780.007.680.000.000.00-2012.50%
META250117C007900002024-04-19 10:31AM EDT790.007.550.000.000.00-1012.50%
META250117C008000002024-04-22 3:37PM EDT800.006.510.000.000.00-27012.50%
META250117C008100002024-04-22 12:07PM EDT810.005.890.000.000.00-2012.50%
META250117C008200002024-04-19 3:23PM EDT820.005.870.000.000.00-1012.50%
META250117C008300002024-04-17 11:01AM EDT830.006.100.000.000.00-1012.50%
META250117C008400002024-04-16 10:48AM EDT840.006.050.000.000.00-2012.50%
META250117C008500002024-04-19 3:24PM EDT850.004.720.000.000.00-16012.50%
META250117C008600002024-04-22 10:27AM EDT860.004.000.000.000.00-1012.50%
META250117C008700002024-04-19 3:24PM EDT870.004.130.000.000.00-8012.50%
META250117C008800002024-04-22 1:25PM EDT880.003.610.000.000.00-5012.50%
META250117C008900002024-03-28 3:07PM EDT890.004.100.000.000.00-1012.50%
META250117C009000002024-04-17 9:51AM EDT900.003.750.000.000.00-1012.50%
META250117C009100002024-04-10 9:43AM EDT910.004.650.000.000.00-2012.50%
META250117C009200002024-04-09 10:41AM EDT920.004.180.000.000.00-1012.50%
META250117C009300002024-04-18 9:30AM EDT930.003.290.000.000.00-1012.50%
META250117C009400002024-04-19 11:34AM EDT940.002.610.000.000.00-1012.50%
META250117C009500002024-04-22 1:42PM EDT950.002.280.000.000.00-7012.50%
META250117C009600002024-04-09 10:27AM EDT960.003.450.000.000.00-1012.50%
META250117C009700002024-04-12 11:35AM EDT970.003.250.000.000.00-1012.50%
META250117C009800002024-04-18 10:14AM EDT980.002.790.000.000.00-1012.50%
META250117C009900002024-04-22 3:40PM EDT990.001.800.000.000.00-1012.50%
META250117C010000002024-04-19 3:43PM EDT1,000.001.750.000.000.00-35012.50%
META250117C010100002024-04-18 10:42AM EDT1,010.002.190.000.000.00-1012.50%
META250117C010200002024-03-22 1:56PM EDT1,020.002.751.441.730.00-5542.02%
META250117C010300002024-04-22 3:41PM EDT1,030.001.400.000.000.00-63012.50%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META250117P000050002024-04-04 9:30AM EDT5.000.010.000.000.00-1050.00%
META250117P000100002024-02-20 11:30AM EDT10.000.010.000.010.00-2332,557131.25%
META250117P000150002024-04-05 1:40PM EDT15.000.010.000.000.00-137050.00%
META250117P000200002024-03-11 9:30AM EDT20.000.010.000.000.00-11,02550.00%
META250117P000250002024-04-18 3:26PM EDT25.000.010.000.000.00-5050.00%
META250117P000300002024-04-22 2:03PM EDT30.000.010.000.000.00-1050.00%
META250117P000350002024-04-22 2:02PM EDT35.000.010.000.000.00-1050.00%
META250117P000400002024-04-22 2:02PM EDT40.000.010.000.000.00-1050.00%
META250117P000450002024-04-22 1:44PM EDT45.000.010.000.000.00-1050.00%
META250117P000500002024-04-19 9:51AM EDT50.000.020.000.000.00-50050.00%
META250117P000550002024-04-19 11:00AM EDT55.000.020.000.000.00-1050.00%
META250117P000600002024-04-22 1:42PM EDT60.000.020.000.000.00-1050.00%
META250117P000650002024-04-22 3:59PM EDT65.000.020.000.000.00-3050.00%
META250117P000700002024-04-22 3:59PM EDT70.000.020.000.000.00-2050.00%
META250117P000750002024-04-22 3:59PM EDT75.000.030.000.000.00-2050.00%
META250117P000800002024-04-22 10:31AM EDT80.000.070.000.000.00-15050.00%
META250117P000850002024-04-10 3:47PM EDT85.000.050.000.000.00-10050.00%
META250117P000900002024-04-17 12:08PM EDT90.000.090.000.000.00-1050.00%
META250117P000950002024-04-05 10:04AM EDT95.000.100.000.000.00-1025.00%
META250117P001000002024-04-19 9:30AM EDT100.000.130.000.000.00-10025.00%
META250117P001050002024-04-10 3:57PM EDT105.000.160.000.000.00-190025.00%
META250117P001100002024-04-09 11:20AM EDT110.000.190.000.000.00-353025.00%
META250117P001150002024-04-16 2:41PM EDT115.000.260.000.000.00-1025.00%
META250117P001200002024-04-22 9:32AM EDT120.000.320.000.000.00-1025.00%
META250117P001250002024-04-17 3:05PM EDT125.000.250.000.000.00-1025.00%
META250117P001300002024-04-16 11:11AM EDT130.000.290.000.000.00-1025.00%
META250117P001350002024-03-26 1:32PM EDT135.000.430.000.000.00-2025.00%
META250117P001400002024-03-22 11:52AM EDT140.000.480.290.620.00-23,22861.77%
META250117P001450002024-04-22 12:07PM EDT145.000.470.000.000.00-2025.00%
META250117P001500002024-04-19 3:45PM EDT150.000.550.000.000.00-12025.00%
META250117P001550002024-04-22 2:10PM EDT155.000.560.000.000.00-565025.00%
META250117P001600002024-04-18 1:45PM EDT160.000.600.000.000.00-8025.00%
META250117P001650002024-04-15 10:14AM EDT165.000.560.000.000.00-1025.00%
META250117P001700002024-04-22 12:06PM EDT170.000.860.000.000.00-2025.00%
META250117P001750002024-04-19 11:28AM EDT175.000.830.000.000.00-1025.00%
META250117P001800002024-04-22 2:10PM EDT180.001.010.000.000.00-10025.00%
META250117P001850002024-04-19 11:38AM EDT185.001.000.000.000.00-1025.00%
META250117P001900002024-04-18 3:46PM EDT190.001.030.000.000.00-6025.00%
META250117P001950002024-04-18 12:37PM EDT195.001.100.000.000.00-2025.00%
META250117P002000002024-04-22 12:07PM EDT200.001.450.000.000.00-2025.00%
META250117P002100002024-04-22 12:18PM EDT210.001.730.000.000.00-18025.00%
META250117P002200002024-04-19 12:20PM EDT220.002.010.000.000.00-1012.50%
META250117P002300002024-04-19 3:46PM EDT230.002.560.000.000.00-8012.50%
META250117P002400002024-04-19 3:46PM EDT240.003.100.000.000.00-3012.50%
META250117P002500002024-04-22 3:54PM EDT250.003.200.000.000.00-34012.50%
META250117P002600002024-04-22 3:10PM EDT260.003.550.000.000.00-35012.50%
META250117P002700002024-04-22 1:49PM EDT270.004.300.000.000.00-35012.50%
META250117P002800002024-04-22 9:59AM EDT280.005.120.000.000.00-1012.50%
META250117P002900002024-04-22 3:20PM EDT290.005.650.000.000.00-42012.50%
META250117P003000002024-04-22 3:11PM EDT300.006.500.000.000.00-50012.50%
META250117P003100002024-04-19 10:32AM EDT310.007.490.000.000.00-1012.50%
META250117P003200002024-04-22 3:53PM EDT320.008.800.000.000.00-6012.50%
META250117P003300002024-04-22 3:40PM EDT330.0010.060.000.000.00-6206.25%
META250117P003400002024-04-22 3:38PM EDT340.0011.480.000.000.00-706.25%
META250117P003500002024-04-22 3:41PM EDT350.0013.170.000.000.00-2606.25%
META250117P003600002024-04-22 2:10PM EDT360.0014.700.000.000.00-4706.25%
META250117P003700002024-04-19 3:47PM EDT370.0018.770.000.000.00-606.25%
META250117P003800002024-04-22 3:40PM EDT380.0019.360.000.000.00-10806.25%
META250117P003900002024-04-22 3:40PM EDT390.0021.930.000.000.00-5706.25%
META250117P003950002024-04-19 2:21PM EDT395.0023.950.000.000.00-606.25%
META250117P004000002024-04-22 3:38PM EDT400.0024.460.000.000.00-5003.13%
META250117P004050002024-04-22 3:26PM EDT405.0025.450.000.000.00-203.13%
META250117P004100002024-04-19 12:40PM EDT410.0029.300.000.000.00-3203.13%
META250117P004150002024-04-22 10:41AM EDT415.0031.200.000.000.00-303.13%
META250117P004200002024-04-22 3:37PM EDT420.0030.710.000.000.00-7903.13%
META250117P004250002024-04-15 3:49PM EDT425.0028.100.000.000.00-2503.13%
META250117P004300002024-04-22 3:41PM EDT430.0034.270.000.000.00-7003.13%
META250117P004350002024-04-22 3:16PM EDT435.0035.480.000.000.00-903.13%
META250117P004400002024-04-17 12:35PM EDT440.0035.650.000.000.00-101.56%
META250117P004450002024-04-19 12:30PM EDT445.0041.500.000.000.00-2701.56%
META250117P004500002024-04-22 3:16PM EDT450.0041.280.000.000.00-9701.56%
META250117P004550002024-04-22 3:16PM EDT455.0043.380.000.000.00-2001.56%
META250117P004600002024-04-22 10:41AM EDT460.0049.100.000.000.00-301.56%
META250117P004650002024-04-22 11:58AM EDT465.0050.040.000.000.00-300.78%
META250117P004700002024-04-22 1:48PM EDT470.0050.400.000.000.00-400.78%
META250117P004750002024-04-22 11:30AM EDT475.0055.200.000.000.00-1300.39%
META250117P004800002024-04-22 2:16PM EDT480.0053.800.000.000.00-5500.10%
META250117P004850002024-04-22 10:01AM EDT485.0057.840.000.000.00-600.00%
META250117P004900002024-04-22 11:40AM EDT490.0062.200.000.000.00-2400.00%
META250117P004950002024-04-19 3:45PM EDT495.0067.000.000.000.00-700.00%
META250117P005000002024-04-22 3:58PM EDT500.0066.600.000.000.00-3800.00%
META250117P005050002024-04-22 3:12PM EDT505.0067.400.000.000.00-600.00%
META250117P005100002024-04-22 2:06PM EDT510.0070.550.000.000.00-1800.00%
META250117P005150002024-04-19 2:58PM EDT515.0076.000.000.000.00-100.00%
META250117P005200002024-04-19 3:35PM EDT520.0080.080.000.000.00-700.00%
META250117P005250002024-04-22 3:04PM EDT525.0078.810.000.000.00-2600.00%
META250117P005300002024-04-19 3:43PM EDT530.0087.500.000.000.00-2300.00%
META250117P005350002024-04-17 1:26PM EDT535.0081.250.000.000.00-100.00%
META250117P005400002024-04-19 1:43PM EDT540.0089.100.000.000.00-400.00%
META250117P005450002024-04-17 9:42AM EDT545.0082.550.000.000.00-1400.00%
META250117P005500002024-04-18 1:47PM EDT550.0083.890.000.000.00-100.00%
META250117P005550002024-04-19 3:12PM EDT555.00101.670.000.000.00-300.00%
META250117P005600002024-04-19 3:12PM EDT560.00104.970.000.000.00-400.00%
META250117P005700002024-04-12 10:08AM EDT570.0090.300.000.000.00-200.00%
META250117P005800002024-04-09 12:47PM EDT580.0097.450.000.000.00-100.00%
META250117P005900002024-04-15 10:09AM EDT590.00103.650.000.000.00-100.00%
META250117P006000002024-04-22 12:20PM EDT600.00134.650.000.000.00-100.00%
META250117P006100002024-03-27 10:33AM EDT610.00135.000.000.000.00-200.00%
META250117P006200002024-04-22 10:02AM EDT620.00147.720.000.000.00-300.00%
META250117P006300002024-04-15 2:36PM EDT630.00143.020.000.000.00-100.00%
META250117P006400002024-04-22 9:41AM EDT640.00160.760.000.000.00-100.00%
META250117P006500002024-04-04 3:08PM EDT650.00147.280.000.000.00-200.00%
META250117P006600002024-03-07 1:01PM EDT660.00158.45146.25148.500.00-270.00%
META250117P006800002024-04-04 1:46PM EDT680.00164.550.000.000.00-100.00%
META250117P006900002024-04-19 10:49AM EDT690.00203.850.000.000.00-300.00%
META250117P007000002024-04-22 10:02AM EDT700.00218.620.000.000.00-300.00%
META250117P007100002024-01-31 11:43AM EDT710.00315.350.000.000.00-300.00%
META250117P007200002024-02-05 10:56AM EDT720.00258.00221.85224.950.00-100.00%
META250117P007300002024-04-11 3:47PM EDT730.00210.210.000.000.00--00.00%
META250117P007500002024-04-22 9:41AM EDT750.00261.760.000.000.00-100.00%
META250117P008000002024-04-19 9:30AM EDT800.00300.950.000.000.00-100.00%
META250117P008800002024-03-11 9:30AM EDT880.00384.850.000.000.00-100.00%
META250117P009000002024-03-11 9:30AM EDT900.00404.850.000.000.00-100.00%
META250117P009100002024-03-11 9:30AM EDT910.00414.850.000.000.00-100.00%
META250117P009200002024-02-05 11:01AM EDT920.00458.88419.65423.850.00--00.00%
META250117P009300002024-02-23 12:06PM EDT930.00446.90418.35422.800.00-1000.00%
META250117P009400002024-03-11 9:30AM EDT940.00444.850.000.000.00-100.00%
META250117P009500002024-03-11 9:30AM EDT950.00454.850.000.000.00-100.00%
META250117P010000002024-03-15 10:53AM EDT1,000.00511.16485.70490.500.00--00.00%
META250117P010100002024-04-16 10:11AM EDT1,010.00505.650.000.000.00-500.00%
META250117P010200002024-04-18 10:18AM EDT1,020.00513.160.000.000.00-400.00%
META250117P010300002024-04-17 9:33AM EDT1,030.00529.000.000.000.00-500.00%