La bourse ferme dans 8 h 18 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
465,78-2,00 (-0,43 %)
À la clôture : 04:00PM EDT
466,14 +0,36 (+0,08 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240920C000050002024-05-06 2:51PM EDT5.00457.780.000.000.00-13000.00%
META240920C000100002024-03-15 3:49PM EDT10.00474.47499.50504.000.00-110.00%
META240920C000150002023-12-18 4:57PM EDT15.00329.70359.60362.900.00--10.00%
META240920C000200002024-04-25 9:41AM EDT20.00402.050.000.000.00-100.00%
META240920C000250002024-04-25 9:41AM EDT25.00397.150.000.000.00-100.00%
META240920C000300002024-05-06 2:51PM EDT30.00433.220.000.000.00-200.00%
META240920C000500002024-03-05 3:56PM EDT50.00440.46459.50463.200.00-622747.12%
META240920C000550002024-04-23 9:36AM EDT55.00437.300.000.000.00-100.00%
META240920C000600002023-09-25 2:20PM EDT60.00243.22241.00245.500.00-402200.00%
META240920C000650002024-03-13 9:30AM EDT65.00433.150.000.000.00-12020.00%
META240920C000700002023-09-07 2:31PM EDT70.00234.45247.85251.800.00-2240.00%
META240920C000750002023-09-26 9:32AM EDT75.00226.81215.00220.000.00-21090.00%
META240920C000800002023-09-25 2:24PM EDT80.00224.24222.00227.000.00-80480.00%
META240920C000850002024-03-01 10:30AM EDT85.00411.00400.40403.600.00-128290.04%
META240920C000900002024-02-16 10:52AM EDT90.00385.00393.65397.500.00-1075272.23%
META240920C000950002024-02-28 3:11PM EDT95.00393.31390.75393.850.00-241270.95%
META240920C001000002024-02-06 10:30AM EDT100.00367.850.000.000.00-3580.00%
META240920C001050002024-05-01 10:17AM EDT105.00331.670.000.000.00-100.00%
META240920C001100002024-04-24 3:53PM EDT110.00385.430.000.000.00-100.00%
META240920C001150002024-05-02 3:20PM EDT115.00329.360.000.000.00-100.00%
META240920C001200002024-05-23 10:37AM EDT120.00350.710.000.000.00-100.00%
META240920C001250002024-05-07 12:30PM EDT125.00346.970.000.000.00-1000.00%
META240920C001300002024-05-17 9:30AM EDT130.00342.640.000.000.00-400.00%
META240920C001350002024-04-29 3:01PM EDT135.00297.480.000.000.00-100.00%
META240920C001400002024-05-22 2:24PM EDT140.00330.100.000.000.00-100.00%
META240920C001450002024-05-17 3:47PM EDT145.00328.270.000.000.00-500.00%
META240920C001500002024-05-17 2:48PM EDT150.00322.720.000.000.00-100.00%
META240920C001550002024-04-30 3:29PM EDT155.00281.090.000.000.00-100.00%
META240920C001600002024-05-20 3:43PM EDT160.00311.750.000.000.00-200.00%
META240920C001650002024-05-13 11:21AM EDT165.00303.750.000.000.00-100.00%
META240920C001700002024-05-07 11:15AM EDT170.00300.580.000.000.00-100.00%
META240920C001750002024-05-02 3:12PM EDT175.00270.080.000.000.00-100.00%
META240920C001800002024-05-17 3:07PM EDT180.00294.500.000.000.00-400.00%
META240920C001850002024-04-09 12:23PM EDT185.00332.10292.30294.850.00-1436136.58%
META240920C001900002024-04-26 10:40AM EDT190.00250.350.000.000.00-1800.00%
META240920C001950002024-05-06 1:16PM EDT195.00268.000.000.000.00-200.00%
META240920C002000002024-05-20 1:21PM EDT200.00272.900.000.000.00-100.00%
META240920C002050002024-05-13 10:51AM EDT205.00266.750.000.000.00-1300.00%
META240920C002100002024-05-20 1:12PM EDT210.00263.880.000.000.00-500.00%
META240920C002150002024-04-29 3:39PM EDT215.00218.970.000.000.00-200.00%
META240920C002200002024-05-08 11:38AM EDT220.00256.540.000.000.00-300.00%
META240920C002250002024-05-09 3:25PM EDT225.00254.050.000.000.00-200.00%
META240920C002300002024-05-20 1:12PM EDT230.00244.380.000.000.00-500.00%
META240920C002350002024-05-15 2:46PM EDT235.00250.730.000.000.00-200.00%
META240920C002400002024-05-17 1:39PM EDT240.00236.160.000.000.00-100.00%
META240920C002450002024-05-08 1:01PM EDT245.00230.630.000.000.00-5000.00%
META240920C002500002024-05-13 10:14AM EDT250.00222.320.000.000.00-100.00%
META240920C002550002024-05-16 1:03PM EDT255.00222.850.000.000.00-300.00%
META240920C002600002024-05-14 9:45AM EDT260.00208.990.000.000.00-100.00%
META240920C002650002024-04-25 1:42PM EDT265.00179.110.000.000.00-300.00%
META240920C002700002024-05-10 3:40PM EDT270.00211.090.000.000.00-100.00%
META240920C002750002024-04-26 10:33AM EDT275.00165.500.000.000.00-100.00%
META240920C002800002024-05-23 3:08PM EDT280.00187.550.000.000.00-100.00%
META240920C002850002024-04-25 1:42PM EDT285.00160.470.000.000.00-500.00%
META240920C002900002024-05-17 11:16AM EDT290.00186.200.000.000.00-100.00%
META240920C002950002024-05-21 12:06PM EDT295.00174.150.000.000.00-100.00%
META240920C003000002024-05-23 1:38PM EDT300.00171.800.000.000.00-300.00%
META240920C003050002024-05-17 1:17PM EDT305.00172.800.000.000.00-100.00%
META240920C003100002024-05-23 2:49PM EDT310.00158.400.000.000.00-100.00%
META240920C003150002024-05-07 10:42AM EDT315.00156.770.000.000.00-100.00%
META240920C003200002024-05-20 1:26PM EDT320.00156.170.000.000.00-200.00%
META240920C003250002024-05-20 1:26PM EDT325.00151.460.000.000.00-200.00%
META240920C003300002024-05-17 2:09PM EDT330.00148.590.000.000.00-100.00%
META240920C003350002024-05-17 9:43AM EDT335.00143.200.000.000.00-100.00%
META240920C003400002024-05-20 2:20PM EDT340.00137.170.000.000.00-200.00%
META240920C003450002024-05-17 1:14PM EDT345.00134.930.000.000.00-10200.00%
META240920C003500002024-05-21 11:52AM EDT350.00123.650.000.000.00-100.00%
META240920C003550002024-05-23 3:06PM EDT355.00116.500.000.000.00-200.00%
META240920C003600002024-05-23 10:22AM EDT360.00117.000.000.000.00-2800.00%
META240920C003650002024-05-14 11:40AM EDT365.00115.600.000.000.00-400.00%
META240920C003700002024-05-23 3:06PM EDT370.00103.300.000.000.00-700.00%
META240920C003750002024-05-23 3:17PM EDT375.00100.700.000.000.00-5300.00%
META240920C003800002024-05-23 2:05PM EDT380.0096.050.000.000.00-300.00%
META240920C003850002024-05-14 11:40AM EDT385.0098.750.000.000.00-500.00%
META240920C003900002024-05-22 1:38PM EDT390.0093.330.000.000.00-200.00%
META240920C003950002024-05-21 3:53PM EDT395.0085.100.000.000.00-200.00%
META240920C004000002024-05-23 12:30PM EDT400.0086.050.000.000.00-1800.00%
META240920C004050002024-05-16 10:13AM EDT405.0088.900.000.000.00-300.00%
META240920C004100002024-05-16 3:03PM EDT410.0084.300.000.000.00-200.00%
META240920C004150002024-05-23 10:43AM EDT415.0073.150.000.000.00-200.00%
META240920C004200002024-05-23 2:32PM EDT420.0064.070.000.000.00-500.00%
META240920C004250002024-05-23 1:19PM EDT425.0064.350.000.000.00-100.00%
META240920C004300002024-05-23 3:37PM EDT430.0059.000.000.000.00-400.00%
META240920C004350002024-05-22 3:32PM EDT435.0059.070.000.000.00-400.00%
META240920C004400002024-05-23 3:59PM EDT440.0053.850.000.000.00-5800.00%
META240920C004450002024-05-23 10:23AM EDT445.0052.110.000.000.00-200.00%
META240920C004500002024-05-23 3:02PM EDT450.0045.900.000.000.00-61900.00%
META240920C004550002024-05-23 2:37PM EDT455.0042.740.000.000.00-1400.00%
META240920C004600002024-05-23 3:47PM EDT460.0041.600.000.000.00-14100.00%
META240920C004650002024-05-23 3:37PM EDT465.0039.200.000.000.00-18400.00%
META240920C004700002024-05-23 3:27PM EDT470.0036.040.000.000.00-7100.39%
META240920C004800002024-05-23 3:27PM EDT480.0031.460.000.000.00-10001.56%
META240920C004900002024-05-23 1:57PM EDT490.0027.250.000.000.00-4501.56%
META240920C005000002024-05-23 3:59PM EDT500.0024.600.000.000.00-16603.13%
META240920C005100002024-05-23 3:21PM EDT510.0020.300.000.000.00-6303.13%
META240920C005200002024-05-23 2:15PM EDT520.0017.400.000.000.00-1303.13%
META240920C005300002024-05-23 3:41PM EDT530.0015.100.000.000.00-2506.25%
META240920C005400002024-05-23 1:59PM EDT540.0012.540.000.000.00-1306.25%
META240920C005500002024-05-23 3:43PM EDT550.0011.000.000.000.00-3806.25%
META240920C005600002024-05-23 10:30AM EDT560.0010.010.000.000.00-1106.25%
META240920C005700002024-05-23 3:44PM EDT570.007.950.000.000.00-3106.25%
META240920C005800002024-05-23 12:15PM EDT580.007.350.000.000.00-506.25%
META240920C005900002024-05-23 1:39PM EDT590.005.550.000.000.00-706.25%
META240920C006000002024-05-23 3:16PM EDT600.004.650.000.000.00-5006.25%
META240920C006100002024-05-23 1:30PM EDT610.004.150.000.000.00-1012.50%
META240920C006200002024-05-23 11:26AM EDT620.003.700.000.000.00-4012.50%
META240920C006300002024-05-23 1:30PM EDT630.002.940.000.000.00-9012.50%
META240920C006400002024-05-16 10:04AM EDT640.003.600.000.000.00-2012.50%
META240920C006500002024-05-23 3:07PM EDT650.001.990.000.000.00-11012.50%
META240920C006600002024-05-10 1:49PM EDT660.003.200.000.000.00-1012.50%
META240920C006700002024-05-23 11:58AM EDT670.001.760.000.000.00-2012.50%
META240920C006800002024-05-23 3:23PM EDT680.001.270.000.000.00-2012.50%
META240920C006900002024-05-23 11:56AM EDT690.001.320.000.000.00-1012.50%
META240920C007000002024-05-23 3:15PM EDT700.000.890.000.000.00-11012.50%
META240920C007100002024-05-21 12:41PM EDT710.000.880.000.000.00-2012.50%
META240920C007200002024-05-17 9:30AM EDT720.001.000.000.000.00-1012.50%
META240920C007300002024-05-20 10:41AM EDT730.000.770.000.000.00-1012.50%
META240920C007400002024-05-21 3:55PM EDT740.000.540.000.000.00-1012.50%
META240920C007500002024-05-23 3:35PM EDT750.000.470.000.000.00-2012.50%
META240920C007600002024-05-22 3:47PM EDT760.000.470.000.000.00-1012.50%
META240920C007700002024-05-22 2:32PM EDT770.000.440.000.000.00-1012.50%
META240920C007800002024-05-22 2:32PM EDT780.000.390.000.000.00-1012.50%
META240920C007900002024-05-22 2:32PM EDT790.000.350.000.000.00-1012.50%
META240920C008000002024-05-23 3:09PM EDT800.000.240.000.000.00-81012.50%
META240920C008100002024-05-22 3:46PM EDT810.000.260.000.000.00-32012.50%
META240920C008200002024-04-25 10:17AM EDT820.000.530.000.000.00-2025.00%
META240920C008300002024-04-09 9:35AM EDT830.003.100.370.540.00-172143.52%
META240920C008400002024-05-17 9:30AM EDT840.000.300.000.000.00-2025.00%
META240920C008500002024-05-20 9:38AM EDT850.000.250.000.000.00-1025.00%
META240920C008600002024-05-01 9:33AM EDT860.000.270.000.000.00-1025.00%
META240920C008700002024-05-10 3:57PM EDT870.000.280.000.000.00-12025.00%
META240920C008800002024-05-01 12:45PM EDT880.000.250.000.000.00-1025.00%
META240920C008900002024-04-24 2:20PM EDT890.000.940.000.000.00-2025.00%
META240920C009000002024-05-06 1:47PM EDT900.000.130.000.000.00-2025.00%
META240920C009100002024-05-16 12:37PM EDT910.000.180.000.000.00-1025.00%
META240920C009200002024-05-13 10:11AM EDT920.000.120.000.000.00-1025.00%
META240920C009300002024-05-13 3:35PM EDT930.000.120.000.000.00-12025.00%
META240920C009400002024-05-20 3:45PM EDT940.000.130.000.000.00-1025.00%
META240920C009500002024-05-17 2:14PM EDT950.000.100.000.000.00-1025.00%
META240920C009600002024-05-16 9:48AM EDT960.000.080.000.000.00-9025.00%
META240920C009700002024-05-23 9:59AM EDT970.000.010.000.000.00-1025.00%
META240920C009800002024-05-22 12:42PM EDT980.000.070.000.000.00-1025.00%
META240920C009900002024-04-30 12:15PM EDT990.000.080.000.000.00-1025.00%
META240920C010000002024-05-20 10:48AM EDT1,000.000.080.000.000.00-4025.00%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240920P000050002024-02-16 2:12PM EDT5.000.010.000.010.00-1102231.25%
META240920P000100002024-05-02 3:51PM EDT10.000.010.000.000.00-1050.00%
META240920P000150002024-04-24 2:43PM EDT15.000.010.000.000.00--050.00%
META240920P000400002023-12-11 4:22PM EDT40.000.050.000.030.00--1131.25%
META240920P000500002024-02-02 1:58PM EDT50.000.020.000.060.00-25367126.56%
META240920P000600002024-05-23 1:12PM EDT60.000.010.000.000.00-20050.00%
META240920P000650002024-01-22 2:36PM EDT65.000.030.000.070.00-10112.89%
META240920P000700002024-01-10 4:39PM EDT70.000.070.000.080.00-13109.77%
META240920P000750002024-04-22 2:26PM EDT75.000.020.000.000.00-29050.00%
META240920P000800002024-05-23 11:10AM EDT80.000.020.010.000.00-20087.50%
META240920P000850002024-05-23 10:55AM EDT85.000.020.000.000.00-10050.00%
META240920P000900002024-05-23 1:12PM EDT90.000.010.000.000.00-20050.00%
META240920P000950002024-05-22 3:19PM EDT95.000.020.000.000.00-74050.00%
META240920P001000002024-05-23 1:12PM EDT100.000.010.000.000.00-10050.00%
META240920P001050002024-04-26 10:32AM EDT105.000.050.000.000.00-40050.00%
META240920P001100002024-05-09 9:30AM EDT110.000.090.000.000.00-1050.00%
META240920P001150002024-05-22 3:19PM EDT115.000.030.000.000.00-11050.00%
META240920P001200002024-05-22 3:20PM EDT120.000.030.000.000.00-10050.00%
META240920P001250002024-04-26 11:40AM EDT125.000.050.000.000.00-41050.00%
META240920P001300002024-05-22 3:03PM EDT130.000.040.000.000.00-187050.00%
META240920P001350002024-05-16 9:45AM EDT135.000.040.000.000.00-20050.00%
META240920P001400002024-05-22 2:52PM EDT140.000.070.000.000.00-5050.00%
META240920P001450002024-05-22 2:54PM EDT145.000.010.000.000.00-5050.00%
META240920P001500002024-05-03 10:45AM EDT150.000.090.000.000.00-1050.00%
META240920P001550002024-03-27 11:10AM EDT155.000.240.080.230.00-1673.44%
META240920P001600002024-04-25 1:24PM EDT160.000.220.000.000.00-11025.00%
META240920P001650002024-04-25 2:33PM EDT165.000.250.000.000.00-131025.00%
META240920P001700002024-04-29 10:51AM EDT170.000.200.000.000.00-3025.00%
META240920P001750002024-05-01 10:46AM EDT175.000.230.000.000.00-2025.00%
META240920P001800002024-05-03 1:39PM EDT180.000.170.000.000.00-8025.00%
META240920P001850002024-05-08 12:11PM EDT185.000.170.000.000.00-22025.00%
META240920P001900002024-05-23 12:42PM EDT190.000.120.000.000.00-2025.00%
META240920P001950002024-05-23 12:42PM EDT195.000.120.000.000.00-3025.00%
META240920P002000002024-05-20 10:10AM EDT200.000.200.000.000.00-1025.00%
META240920P002050002024-05-22 12:16PM EDT205.000.170.000.000.00-5025.00%
META240920P002100002024-05-06 10:41AM EDT210.000.320.000.000.00-75025.00%
META240920P002150002024-05-06 10:53AM EDT215.000.350.000.000.00-1025.00%
META240920P002200002024-05-13 2:18PM EDT220.000.380.000.000.00-1025.00%
META240920P002250002024-05-23 11:29AM EDT225.000.220.000.000.00-10025.00%
META240920P002300002024-05-09 12:08PM EDT230.000.390.000.000.00-1025.00%
META240920P002350002024-05-20 11:47AM EDT235.000.350.000.000.00-1025.00%
META240920P002400002024-05-15 2:10PM EDT240.000.380.000.000.00-1025.00%
META240920P002450002024-05-14 10:40AM EDT245.000.470.000.000.00-1025.00%
META240920P002500002024-05-22 10:48AM EDT250.000.410.000.000.00-2025.00%
META240920P002550002024-05-23 11:07AM EDT255.000.410.000.000.00-1025.00%
META240920P002600002024-05-23 10:58AM EDT260.000.470.000.000.00-2025.00%
META240920P002650002024-05-17 9:45AM EDT265.000.590.000.000.00-1025.00%
META240920P002700002024-05-22 3:54PM EDT270.000.620.000.000.00-1025.00%
META240920P002750002024-05-20 9:32AM EDT275.000.740.000.000.00-1012.50%
META240920P002800002024-05-09 9:52AM EDT280.001.010.000.000.00-1012.50%
META240920P002850002024-05-23 11:06AM EDT285.000.770.000.000.00-18012.50%
META240920P002900002024-05-21 3:49PM EDT290.000.970.000.000.00-1012.50%
META240920P002950002024-05-21 1:38PM EDT295.000.970.000.000.00-4012.50%
META240920P003000002024-05-23 3:50PM EDT300.001.100.000.000.00-1012.50%
META240920P003050002024-05-23 10:47AM EDT305.001.140.000.000.00-1012.50%
META240920P003100002024-05-21 3:51PM EDT310.001.430.000.000.00-3012.50%
META240920P003150002024-05-23 1:56PM EDT315.001.480.000.000.00-6012.50%
META240920P003200002024-05-17 3:31PM EDT320.001.620.000.000.00-3012.50%
META240920P003250002024-05-22 1:23PM EDT325.001.670.000.000.00-3012.50%
META240920P003300002024-05-23 11:58AM EDT330.001.800.000.000.00-1012.50%
META240920P003350002024-05-20 9:39AM EDT335.002.190.000.000.00-1012.50%
META240920P003400002024-05-22 1:14PM EDT340.002.320.000.000.00-3012.50%
META240920P003450002024-05-23 1:15PM EDT345.002.760.000.000.00-2012.50%
META240920P003500002024-05-23 1:03PM EDT350.003.000.000.000.00-136012.50%
META240920P003550002024-05-23 1:56PM EDT355.003.610.000.000.00-1012.50%
META240920P003600002024-05-23 2:08PM EDT360.004.110.000.000.00-3606.25%
META240920P003650002024-05-22 9:33AM EDT365.004.000.000.000.00-106.25%
META240920P003700002024-05-23 9:58AM EDT370.005.000.000.000.00-106.25%
META240920P003750002024-05-23 3:34PM EDT375.005.810.000.000.00-406.25%
META240920P003800002024-05-23 1:57PM EDT380.006.350.000.000.00-206.25%
META240920P003850002024-05-23 12:01PM EDT385.006.100.000.000.00-1006.25%
META240920P003900002024-05-23 2:17PM EDT390.008.130.000.000.00-1606.25%
META240920P003950002024-05-22 3:08PM EDT395.008.400.000.000.00-306.25%
META240920P004000002024-05-23 3:19PM EDT400.0010.150.000.000.00-1306.25%
META240920P004050002024-05-22 3:19PM EDT405.0010.680.000.000.00-106.25%
META240920P004100002024-05-23 12:47PM EDT410.0011.250.000.000.00-606.25%
META240920P004150002024-05-23 2:58PM EDT415.0014.000.000.000.00-203.13%
META240920P004200002024-05-23 3:15PM EDT420.0015.270.000.000.00-903.13%
META240920P004250002024-05-23 1:40PM EDT425.0015.820.000.000.00-3603.13%
META240920P004300002024-05-23 11:22AM EDT430.0016.600.000.000.00-2503.13%
META240920P004350002024-05-23 3:19PM EDT435.0020.050.000.000.00-3903.13%
META240920P004400002024-05-23 2:52PM EDT440.0022.450.000.000.00-1401.56%
META240920P004450002024-05-23 3:33PM EDT445.0023.610.000.000.00-701.56%
META240920P004500002024-05-23 3:00PM EDT450.0026.290.000.000.00-2001.56%
META240920P004550002024-05-23 3:19PM EDT455.0027.900.000.000.00-4900.78%
META240920P004600002024-05-23 3:09PM EDT460.0030.650.000.000.00-7500.39%
META240920P004650002024-05-23 3:51PM EDT465.0032.150.000.000.00-3600.10%
META240920P004700002024-05-23 3:26PM EDT470.0035.300.000.000.00-14500.00%
META240920P004800002024-05-23 3:33PM EDT480.0040.350.000.000.00-7500.00%
META240920P004900002024-05-23 11:54AM EDT490.0041.750.000.000.00-16900.00%
META240920P005000002024-05-23 1:38PM EDT500.0051.400.000.000.00-500.00%
META240920P005100002024-05-14 3:14PM EDT510.0055.700.000.000.00-3000.00%
META240920P005200002024-05-23 2:28PM EDT520.0067.200.000.000.00-100.00%
META240920P005300002024-04-26 10:07AM EDT530.0097.040.000.000.00-200.00%
META240920P005400002024-05-06 9:56AM EDT540.0090.940.000.000.00-100.00%
META240920P005500002024-05-21 2:11PM EDT550.0089.640.000.000.00-3000.00%
META240920P005600002024-05-13 9:47AM EDT560.00100.340.000.000.00-200.00%
META240920P005700002024-05-07 12:33PM EDT570.00104.200.000.000.00-100.00%
META240920P005800002024-04-25 9:34AM EDT580.00162.000.000.000.00-100.00%
META240920P005900002024-05-17 1:58PM EDT590.00119.510.000.000.00-200.00%
META240920P006000002024-05-16 9:36AM EDT600.00124.500.000.000.00-100.00%
META240920P006100002024-02-15 12:26PM EDT610.00131.95133.05136.400.00-10170.00%
META240920P006200002024-02-13 4:15PM EDT620.00160.23135.80138.500.00--10.00%
META240920P006300002024-03-28 3:54PM EDT630.00147.75185.05188.550.00-141463.87%
META240920P006500002024-04-24 3:49PM EDT650.00158.650.000.000.00-400.00%
META240920P006600002024-04-24 3:49PM EDT660.00167.800.000.000.00--00.00%
META240920P006800002024-05-13 11:32AM EDT680.00213.870.000.000.00-600.00%
META240920P006900002024-02-02 11:19AM EDT690.00216.90186.95189.650.00-400.00%
META240920P007000002024-04-29 10:08AM EDT700.00263.800.000.000.00-100.00%
META240920P007100002024-04-18 3:09PM EDT710.00208.80236.20240.000.00--00.00%
META240920P007200002024-04-18 2:34PM EDT720.00218.36246.20250.000.00--00.00%
META240920P007300002024-05-17 1:58PM EDT730.00258.540.000.000.00-200.00%
META240920P007500002024-04-25 10:52AM EDT750.00318.810.000.000.00--00.00%
META240920P008200002024-04-17 1:56PM EDT820.00324.04346.20350.000.00--00.00%
META240920P008300002024-04-18 2:34PM EDT830.00327.47356.85360.000.00--00.00%