META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
256.00+22.42+9.60%12375.000.010.00-4737,645
160.700.00-41110.000.010.00-12,768
186.280.00-12715.000.010.00-11,838
157.300.00-22620.000.010.00-171
71.420.00-29825.000.020.00-1168
173.260.00-4830.000.020.00-1384
95.300.00-1535.000.070.00-157
212.220.00-13040.000.070.00-1206
90.100.00-4445.000.330.00-1417
189.850.00-16850.000.140.00-3716
103.110.00-101955.000.16-0.05-23.81%290
147.890.00-49460.000.26-0.02-7.14%2287
137.360.00-21365.000.440.00-6428
174.400.00-19270.000.470.00-1412
165.360.00-115775.000.850.00-1243
187.30+14.35+8.30%27880.000.740.00-61,251
171.450.00-110985.001.060.00-451,301
168.800.00-17,78490.000.85-0.10-10.53%1754
164.600.00-18,48295.001.04-0.14-11.86%300839
150.000.00-25,194100.001.26-0.09-6.67%17,985
161.23+24.38+17.82%28,445105.001.41-0.86-37.89%18,507
152.650.00-2346110.001.67-0.23-12.11%731,666
152.43+7.63+5.27%1708115.001.90-1.15-37.70%102,399
143.650.00-2699120.002.530.00-12,480
142.60+10.00+7.54%1566125.002.930.00-31,115
139.32+13.26+10.52%12,966130.002.93-0.42-12.54%776,005
118.760.00-1504135.003.66-0.39-9.63%31,100
133.34+16.49+14.11%62,399140.003.70-0.95-20.43%42,828
117.430.00-1757145.004.30-0.60-12.24%302,291
122.70+4.35+3.68%303,338150.004.70-0.90-16.07%1595,005
118.45+11.96+11.23%122,062155.005.50-1.02-15.64%92,239
114.15+10.35+9.97%73,002160.006.00-1.55-20.53%664,584
110.50+5.00+4.74%3858165.006.70-1.15-14.65%471,459
107.00+4.56+4.45%31,889170.007.55-1.16-13.32%272,377
99.26+3.26+3.40%31,530175.008.55-1.80-17.39%471,186
97.90+3.59+3.81%11,208180.009.50-1.70-15.18%51,529
89.650.00-2468185.0010.20-1.35-11.69%371,654
84.710.00-41,500190.0013.160.00-1501
89.15+4.52+5.34%7971195.0013.00-1.46-10.10%5758
86.10+5.71+7.10%673,794200.0013.90-1.50-9.74%71,439
82.11+8.04+10.85%9483205.0015.55-1.40-8.26%1224
68.730.00-113,583210.0016.10-2.87-15.13%11,4771,637
72.50+3.12+4.50%12896215.0018.55-1.15-5.84%187534
72.14+5.64+8.48%41,408220.0019.20-3.70-16.16%193946
64.92+1.72+2.72%1763225.0021.85-1.75-7.42%31311
65.58+4.06+6.60%46,216230.0022.70-2.55-10.10%134,879
62.95+5.60+9.76%63695235.0024.58-2.77-10.13%85258
58.57+3.89+7.11%331,656240.0026.25-3.10-10.56%72329
57.91+6.58+12.82%8934245.0028.33-3.17-10.06%4551
55.03+5.53+11.17%469,878250.0030.55-3.40-10.01%72405
52.07+4.97+10.55%34732255.0032.88-3.42-9.42%30173
50.02+5.32+11.90%452,545260.0036.13-2.67-6.88%17290
47.21+4.91+11.61%5252265.0037.37-4.83-11.45%1226
45.02+4.82+11.99%56743270.0040.00-6.80-14.53%10256
42.80+5.48+14.68%29434275.0059.350.00-291
40.68+4.78+13.31%192,584280.0049.000.00-4309
38.42+4.52+13.33%89483285.0065.750.00-3112
36.39+4.22+13.12%26825290.0060.450.00-882
34.47+4.65+15.59%11533295.0069.990.00-667
32.20+4.04+14.35%702,488300.0062.500.00-1115
31.05+3.18+11.41%18426305.0077.560.00-227
29.20+3.30+12.74%8,16219,977310.00101.970.00-1519
25.52+1.77+7.45%12845315.0085.650.00-101101
26.00+4.10+18.72%7522320.0080.000.00-33655
24.43+2.46+11.20%11434325.0093.050.00-20
19.800.00-107451330.00228.100.00-1110
21.75+3.10+16.62%52,052335.0098.730.00-21
20.60+2.95+16.71%22721,668340.00110.320.00-21
18.20+3.75+25.95%111,091350.0098.950.00-36
16.20+3.80+30.65%7705360.00150.610.00-21
14.37+3.17+28.30%1319370.00122.150.00-21
11.65+2.30+24.60%8822,391380.00170.450.00--0
11.35+1.85+19.47%1445390.00141.720.00-20
7.650.00-5099395.00-----
10.00+1.80+21.95%19831400.00159.800.00-20
6.900.00-14405.00-----
7.450.00-128410.00-----
5.800.00-1126415.00-----
6.90+0.08+1.17%3306420.00-----
4.200.00-121425.00-----
6.73+2.73+68.25%1197430.00-----
6.30+1.55+32.63%140435.00-----
5.180.00-1127440.00230.390.00--0
4.510.00-27450.00-----
4.70+0.71+17.79%6711460.00-----
4.25+0.62+17.08%52252470.00216.770.00-10
3.75+0.32+9.33%111330480.00-----