META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 256.00 | +22.42 | +9.60% | 1 | 237 | 5.00 | 0.01 | 0.00 | - | 47 | 37,645 |
| 160.70 | 0.00 | - | 4 | 11 | 10.00 | 0.01 | 0.00 | - | 1 | 2,768 |
| 186.28 | 0.00 | - | 1 | 27 | 15.00 | 0.01 | 0.00 | - | 1 | 1,838 |
| 157.30 | 0.00 | - | 2 | 26 | 20.00 | 0.01 | 0.00 | - | 1 | 71 |
| 71.42 | 0.00 | - | 2 | 98 | 25.00 | 0.02 | 0.00 | - | 1 | 168 |
| 173.26 | 0.00 | - | 4 | 8 | 30.00 | 0.02 | 0.00 | - | 1 | 384 |
| 95.30 | 0.00 | - | 1 | 5 | 35.00 | 0.07 | 0.00 | - | 1 | 57 |
| 212.22 | 0.00 | - | 1 | 30 | 40.00 | 0.07 | 0.00 | - | 1 | 206 |
| 90.10 | 0.00 | - | 4 | 4 | 45.00 | 0.33 | 0.00 | - | 1 | 417 |
| 189.85 | 0.00 | - | 1 | 68 | 50.00 | 0.14 | 0.00 | - | 3 | 716 |
| 103.11 | 0.00 | - | 10 | 19 | 55.00 | 0.16 | -0.05 | -23.81% | 2 | 90 |
| 147.89 | 0.00 | - | 4 | 94 | 60.00 | 0.26 | -0.02 | -7.14% | 2 | 287 |
| 137.36 | 0.00 | - | 2 | 13 | 65.00 | 0.44 | 0.00 | - | 6 | 428 |
| 174.40 | 0.00 | - | 1 | 92 | 70.00 | 0.47 | 0.00 | - | 1 | 412 |
| 165.36 | 0.00 | - | 1 | 157 | 75.00 | 0.85 | 0.00 | - | 1 | 243 |
| 187.30 | +14.35 | +8.30% | 2 | 78 | 80.00 | 0.74 | 0.00 | - | 6 | 1,251 |
| 171.45 | 0.00 | - | 1 | 109 | 85.00 | 1.06 | 0.00 | - | 45 | 1,301 |
| 168.80 | 0.00 | - | 1 | 7,784 | 90.00 | 0.85 | -0.10 | -10.53% | 1 | 754 |
| 164.60 | 0.00 | - | 1 | 8,482 | 95.00 | 1.04 | -0.14 | -11.86% | 300 | 839 |
| 150.00 | 0.00 | - | 2 | 5,194 | 100.00 | 1.26 | -0.09 | -6.67% | 1 | 7,985 |
| 161.23 | +24.38 | +17.82% | 2 | 8,445 | 105.00 | 1.41 | -0.86 | -37.89% | 1 | 8,507 |
| 152.65 | 0.00 | - | 2 | 346 | 110.00 | 1.67 | -0.23 | -12.11% | 73 | 1,666 |
| 152.43 | +7.63 | +5.27% | 1 | 708 | 115.00 | 1.90 | -1.15 | -37.70% | 10 | 2,399 |
| 143.65 | 0.00 | - | 2 | 699 | 120.00 | 2.53 | 0.00 | - | 1 | 2,480 |
| 142.60 | +10.00 | +7.54% | 1 | 566 | 125.00 | 2.93 | 0.00 | - | 3 | 1,115 |
| 139.32 | +13.26 | +10.52% | 1 | 2,966 | 130.00 | 2.93 | -0.42 | -12.54% | 77 | 6,005 |
| 118.76 | 0.00 | - | 1 | 504 | 135.00 | 3.66 | -0.39 | -9.63% | 3 | 1,100 |
| 133.34 | +16.49 | +14.11% | 6 | 2,399 | 140.00 | 3.70 | -0.95 | -20.43% | 4 | 2,828 |
| 117.43 | 0.00 | - | 1 | 757 | 145.00 | 4.30 | -0.60 | -12.24% | 30 | 2,291 |
| 122.70 | +4.35 | +3.68% | 30 | 3,338 | 150.00 | 4.70 | -0.90 | -16.07% | 159 | 5,005 |
| 118.45 | +11.96 | +11.23% | 12 | 2,062 | 155.00 | 5.50 | -1.02 | -15.64% | 9 | 2,239 |
| 114.15 | +10.35 | +9.97% | 7 | 3,002 | 160.00 | 6.00 | -1.55 | -20.53% | 66 | 4,584 |
| 110.50 | +5.00 | +4.74% | 3 | 858 | 165.00 | 6.70 | -1.15 | -14.65% | 47 | 1,459 |
| 107.00 | +4.56 | +4.45% | 3 | 1,889 | 170.00 | 7.55 | -1.16 | -13.32% | 27 | 2,377 |
| 99.26 | +3.26 | +3.40% | 3 | 1,530 | 175.00 | 8.55 | -1.80 | -17.39% | 47 | 1,186 |
| 97.90 | +3.59 | +3.81% | 1 | 1,208 | 180.00 | 9.50 | -1.70 | -15.18% | 5 | 1,529 |
| 89.65 | 0.00 | - | 2 | 468 | 185.00 | 10.20 | -1.35 | -11.69% | 37 | 1,654 |
| 84.71 | 0.00 | - | 4 | 1,500 | 190.00 | 13.16 | 0.00 | - | 1 | 501 |
| 89.15 | +4.52 | +5.34% | 7 | 971 | 195.00 | 13.00 | -1.46 | -10.10% | 5 | 758 |
| 86.10 | +5.71 | +7.10% | 67 | 3,794 | 200.00 | 13.90 | -1.50 | -9.74% | 7 | 1,439 |
| 82.11 | +8.04 | +10.85% | 9 | 483 | 205.00 | 15.55 | -1.40 | -8.26% | 1 | 224 |
| 68.73 | 0.00 | - | 11 | 3,583 | 210.00 | 16.10 | -2.87 | -15.13% | 11,477 | 1,637 |
| 72.50 | +3.12 | +4.50% | 12 | 896 | 215.00 | 18.55 | -1.15 | -5.84% | 187 | 534 |
| 72.14 | +5.64 | +8.48% | 4 | 1,408 | 220.00 | 19.20 | -3.70 | -16.16% | 193 | 946 |
| 64.92 | +1.72 | +2.72% | 1 | 763 | 225.00 | 21.85 | -1.75 | -7.42% | 31 | 311 |
| 65.58 | +4.06 | +6.60% | 4 | 6,216 | 230.00 | 22.70 | -2.55 | -10.10% | 13 | 4,879 |
| 62.95 | +5.60 | +9.76% | 63 | 695 | 235.00 | 24.58 | -2.77 | -10.13% | 85 | 258 |
| 58.57 | +3.89 | +7.11% | 33 | 1,656 | 240.00 | 26.25 | -3.10 | -10.56% | 72 | 329 |
| 57.91 | +6.58 | +12.82% | 8 | 934 | 245.00 | 28.33 | -3.17 | -10.06% | 4 | 551 |
| 55.03 | +5.53 | +11.17% | 46 | 9,878 | 250.00 | 30.55 | -3.40 | -10.01% | 72 | 405 |
| 52.07 | +4.97 | +10.55% | 34 | 732 | 255.00 | 32.88 | -3.42 | -9.42% | 30 | 173 |
| 50.02 | +5.32 | +11.90% | 45 | 2,545 | 260.00 | 36.13 | -2.67 | -6.88% | 17 | 290 |
| 47.21 | +4.91 | +11.61% | 5 | 252 | 265.00 | 37.37 | -4.83 | -11.45% | 12 | 26 |
| 45.02 | +4.82 | +11.99% | 56 | 743 | 270.00 | 40.00 | -6.80 | -14.53% | 102 | 56 |
| 42.80 | +5.48 | +14.68% | 29 | 434 | 275.00 | 59.35 | 0.00 | - | 2 | 91 |
| 40.68 | +4.78 | +13.31% | 19 | 2,584 | 280.00 | 49.00 | 0.00 | - | 4 | 309 |
| 38.42 | +4.52 | +13.33% | 89 | 483 | 285.00 | 65.75 | 0.00 | - | 3 | 112 |
| 36.39 | +4.22 | +13.12% | 26 | 825 | 290.00 | 60.45 | 0.00 | - | 8 | 82 |
| 34.47 | +4.65 | +15.59% | 11 | 533 | 295.00 | 69.99 | 0.00 | - | 6 | 67 |
| 32.20 | +4.04 | +14.35% | 70 | 2,488 | 300.00 | 62.50 | 0.00 | - | 1 | 115 |
| 31.05 | +3.18 | +11.41% | 18 | 426 | 305.00 | 77.56 | 0.00 | - | 2 | 27 |
| 29.20 | +3.30 | +12.74% | 8,162 | 19,977 | 310.00 | 101.97 | 0.00 | - | 15 | 19 |
| 25.52 | +1.77 | +7.45% | 12 | 845 | 315.00 | 85.65 | 0.00 | - | 101 | 101 |
| 26.00 | +4.10 | +18.72% | 7 | 522 | 320.00 | 80.00 | 0.00 | - | 33 | 655 |
| 24.43 | +2.46 | +11.20% | 11 | 434 | 325.00 | 93.05 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 107 | 451 | 330.00 | 228.10 | 0.00 | - | 111 | 0 |
| 21.75 | +3.10 | +16.62% | 5 | 2,052 | 335.00 | 98.73 | 0.00 | - | 2 | 1 |
| 20.60 | +2.95 | +16.71% | 227 | 21,668 | 340.00 | 110.32 | 0.00 | - | 2 | 1 |
| 18.20 | +3.75 | +25.95% | 11 | 1,091 | 350.00 | 98.95 | 0.00 | - | 3 | 6 |
| 16.20 | +3.80 | +30.65% | 7 | 705 | 360.00 | 150.61 | 0.00 | - | 2 | 1 |
| 14.37 | +3.17 | +28.30% | 1 | 319 | 370.00 | 122.15 | 0.00 | - | 2 | 1 |
| 11.65 | +2.30 | +24.60% | 882 | 2,391 | 380.00 | 170.45 | 0.00 | - | - | 0 |
| 11.35 | +1.85 | +19.47% | 1 | 445 | 390.00 | 141.72 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 50 | 99 | 395.00 | - | - | - | - | - |
| 10.00 | +1.80 | +21.95% | 19 | 831 | 400.00 | 159.80 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 4 | 405.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 28 | 410.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 11 | 26 | 415.00 | - | - | - | - | - |
| 6.90 | +0.08 | +1.17% | 3 | 306 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 21 | 425.00 | - | - | - | - | - |
| 6.73 | +2.73 | +68.25% | 1 | 197 | 430.00 | - | - | - | - | - |
| 6.30 | +1.55 | +32.63% | 1 | 40 | 435.00 | - | - | - | - | - |
| 5.18 | 0.00 | - | 11 | 27 | 440.00 | 230.39 | 0.00 | - | - | 0 |
| 4.51 | 0.00 | - | 2 | 7 | 450.00 | - | - | - | - | - |
| 4.70 | +0.71 | +17.79% | 67 | 11 | 460.00 | - | - | - | - | - |
| 4.25 | +0.62 | +17.08% | 522 | 52 | 470.00 | 216.77 | 0.00 | - | 1 | 0 |
| 3.75 | +0.32 | +9.33% | 111 | 330 | 480.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.