La bourse ferme dans 8 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,62+5,56 (+2,99 %)
À la clôture : 04:00PM EST
191,51 -0,11 (-0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
177.400.00-105.000.020.00-150
138.500.00-1010.000.020.00-10
129.500.00-4015.000.030.00-100
129.950.00-2020.000.100.00-20
71.420.00-29825.000.580.00-772
73.150.00-1030.000.180.00-150
95.300.00-1535.000.280.00-150
151.000.00-1040.000.370.00-180
90.100.00-4445.000.480.00-10
138.050.00-4050.000.680.00-60
103.110.00-10055.000.860.00-40
138.100.00-1060.001.000.00-10
58.500.00-11165.001.240.00-760
125.000.00-3070.001.460.00-10
118.350.00-2075.001.840.00-40
122.050.00-2080.002.180.00-2010
113.000.00-1085.002.490.00-80
112.000.00-11090.002.980.00-20
103.080.00-1095.003.590.00-20
100.100.00-30100.004.200.00-260
95.900.00-10105.004.860.00-10
90.750.00-20110.005.850.00-130
91.750.00-10115.006.400.00-10
84.060.00-40120.007.500.00-30
80.780.00-50125.008.450.00-20
78.750.00-130130.009.650.00-140
73.020.00-40135.0011.050.00-10
69.940.00-1020140.0012.250.00-80
70.450.00-50145.0013.260.00-20
65.670.00-40150.0014.550.00-330
61.050.00-10155.0016.220.00-210
58.330.00-140160.0017.950.00-2920
52.330.00-10165.0020.150.00-20
51.600.00-30170.0022.100.00-70
52.000.00-10175.0024.000.00-1720
48.070.00-380180.0026.500.00-140
44.850.00-260185.0028.250.00-9190
42.250.00-1050190.0030.650.00-220
41.050.00-30195.0034.250.00-200
39.000.00-170200.0035.800.00-900
36.550.00-650205.0038.650.00-10
33.610.00-10210.0041.400.00-40
31.550.00-420215.0045.000.00-240
30.650.00-470220.0048.150.00-100
28.750.00-30225.0051.050.00-20
26.900.00-780230.0055.300.00-160
25.300.00-1210235.0058.900.00-30
23.380.00-240240.0060.850.00-10
21.350.00-280245.0066.800.00-1320
21.500.00-530250.0069.590.00-20
19.550.00-850255.0070.370.00-40
19.550.00-1230260.0076.700.00-20
17.200.00-240265.0079.850.00-20
15.100.00-150270.00180.000.00-40
15.750.00-150275.0089.950.00-20
14.750.00-3260280.0090.610.00-20
12.450.00-60285.00100.000.00-10
12.350.00-600290.00102.810.00-20
11.650.00-10295.00182.600.00-10
12.300.00-190300.00113.600.00-10
10.000.00-10305.00117.300.00-10
10.300.00-130310.00192.500.00-10
9.530.00-30315.00167.300.00-20
8.600.00-560320.00214.250.00-10
8.750.00-20325.00176.710.00-20
7.550.00-180330.00228.100.00-1110
7.050.00-10335.00234.670.00-90
7.200.00-230340.00150.070.00-20
6.400.00-300350.00-----
5.450.00-240360.00-----
4.950.00-30380.00-----