La bourse ferme dans 6 h 48 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
478,22+12,44 (+2,67 %)
À la clôture : 04:00PM EDT
479,85 +1,63 (+0,34 %)
Avant Bourse : 04:40AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
471.580.00-105.000.010.00-70
466.800.00-1010.000.010.00-1162,663
450.030.00-1515.000.010.00-11,693
443.700.00-1020.000.010.00-200437
470.550.00-11425.000.010.00-4595
361.730.00-2730.000.010.00-391,371
431.300.00-1635.000.010.00-357
453.160.00-59440.000.010.00-5290
417.550.00-542845.000.010.00-3448
399.870.00-3050.000.020.00-12,311
315.880.00-12355.000.010.00-20
258.870.00-19460.000.010.00-1689
238.000.00-21565.000.090.00-1401
284.000.00-111370.000.020.00-1430
389.000.00-1215775.000.010.00-1239
422.000.00-18180.000.010.00-603,886
374.700.00-3085.000.010.00-151,392
381.000.00-1090.000.010.00-50
374.740.00-2,396095.000.020.00-3834
370.650.00-10100.000.010.00-870
364.790.00-3,0750105.000.010.00-3,0750
358.170.00-10110.000.010.00-101,934
362.000.00-10115.000.010.00-11,398
343.280.00-10120.000.010.00-10
345.710.00-10125.000.010.00-140
341.470.00-40130.000.010.00-1000
334.390.00-800135.000.010.00-11,700
331.500.00-90140.000.010.00-300
326.470.00-40145.000.010.00-10
330.100.00-10150.000.020.00-30
316.260.00-30155.000.020.00-10
317.090.00-10160.000.010.00-150
307.160.00-10165.000.030.00-5002,704
295.350.00-10170.000.090.00-10
294.750.00-10175.000.010.00-10
286.000.00-10180.000.010.00-10
290.980.00-10185.000.010.00-30
285.610.00-10190.000.010.00-40
268.500.00-40195.000.020.00-40
262.000.00-90200.000.010.00-50
262.820.00-10205.000.020.00-10
259.600.00-10210.000.030.00-3000
250.070.00-20215.000.010.00-90
256.800.00-10220.000.030.00-30
245.060.00-610225.000.130.00-502,291
252.400.00-30230.000.030.00-10
239.350.00-300235.000.020.00-20
235.700.00-110240.000.020.00-20
224.200.00-20245.000.030.00-10
218.800.00-70250.000.030.00-10
213.100.00-10255.000.030.00-10
208.170.00-20260.000.010.00-10
212.300.00-10265.000.030.00-90
205.250.00-20270.000.030.00-10
202.000.00-90275.000.030.00-10
197.630.00-10280.000.030.00-30
191.580.00-20285.000.040.00-20
182.400.00-10290.000.050.00-10
182.400.00-60295.000.040.00-100
177.600.00-20300.000.040.00-200
163.850.00-700305.000.060.00-30
167.920.00-20310.000.030.00-30
157.980.00-60315.000.040.00-50
153.320.00-100320.000.050.00-20
144.050.00-50325.000.080.00-40
149.380.00-10330.000.080.00-1080
134.170.00-10335.000.080.00-50
132.190.00-10340.000.060.00-210
132.690.00-40345.000.100.00-10
127.530.00-340350.000.110.00-240
122.000.00-180355.000.140.00-1180
118.380.00-10360.000.140.00-310
112.880.00-10365.000.140.00-320
105.830.00-10370.000.160.00-1810
102.830.00-10375.000.200.00-420
93.750.00-100380.000.240.00-2080
92.120.00-310385.000.270.00-230
78.500.00-10390.000.310.00-650
78.500.00-10395.000.360.00-690
80.100.00-140400.000.420.00-1640
72.750.00-10405.000.500.00-190
68.550.00-10410.000.560.00-1700
64.500.00-80415.000.680.00-960
57.800.00-210420.000.820.00-1860
54.750.00-140425.001.000.00-2730
51.000.00-2070430.001.300.00-2910
46.120.00-130435.001.650.00-2000
41.930.00-520440.002.160.00-4020
37.580.00-310445.002.790.00-2030
34.250.00-40447.503.640.00-760
33.210.00-1440450.003.540.00-9480
29.250.00-100452.504.500.00-810
28.650.00-490455.004.580.00-2400
25.500.00-240457.505.960.00-1090
25.550.00-2200460.005.790.00-5590
23.050.00-2140462.507.110.00-420
21.750.00-3330465.007.300.00-1970
19.000.00-2620467.508.300.00-790
18.750.00-7350470.009.250.00-3540
17.100.00-2130472.5010.500.00-1210
15.890.00-1,3600475.0011.280.00-5530
14.590.00-4290477.5012.360.00-3660
13.300.00-8640480.0013.680.00-4290
11.960.00-1750482.5015.250.00-110
11.000.00-2860485.0017.870.00-110
9.050.00-3890490.0019.500.00-510
7.300.00-6380495.0024.000.00-130
5.950.00-4,5010500.0026.970.00-120
4.800.00-2300505.0038.500.00-10
3.800.00-3220510.0036.750.00-190
2.960.00-4790515.0038.650.00-40
2.400.00-4830520.0045.700.00-200
1.910.00-4570525.0050.050.00-20
1.510.00-3300530.0061.570.00-170
1.210.00-590535.0058.050.00-10
0.990.00-880540.0074.950.00-190
0.730.00-760545.0063.600.00-50
0.650.00-2490550.0079.190.00-120
0.520.00-220555.0080.400.00-10
0.400.00-700560.00128.600.00-1810
0.340.00-290565.00121.250.00-3650
0.320.00-150570.0099.700.00-10
0.270.00-70575.00131.350.00-1300
0.220.00-10580.00112.240.00-20
0.180.00-200585.00116.900.00-20
0.160.00-100590.00121.920.00-20
0.130.00-1200595.00152.550.00-300
0.130.00-60600.00131.000.00-10
0.100.00-1120605.00107.560.00--0
0.090.00-50610.00183.400.00-10
0.090.00-500615.00173.480.00--0
0.070.00-230620.00179.850.00-100
0.080.00-2000625.00185.400.00-300
0.070.00-280630.00157.050.00-20
0.040.00-20635.00193.700.00-220
0.050.00-30640.00198.500.00-3600
0.070.00-10645.00173.970.00-20
0.030.00-100650.00209.600.00-300
0.040.00-40655.00179.720.00-20
0.030.00-30660.00218.740.00-10
0.050.00-420665.00-----
0.030.00-100670.00228.750.00-10
0.030.00-850675.00233.770.00--0
0.010.00-10680.00215.140.00-20
0.030.00-10685.00-----
0.030.00-10690.00201.070.00-20
0.060.00-10695.00220.470.00--0
0.020.00-1700700.00229.350.00-20
0.050.00-20705.00230.000.00-10
0.030.00-10710.00-----
0.020.00-1000715.00-----
0.030.00-2000720.00215.550.00-20
0.060.00-10725.00-----
0.010.00-1810730.00225.550.00-1200
0.030.00-10735.00252.730.00-270
0.060.00-310740.00262.750.00-60
0.010.00-30745.00-----
0.030.00-60750.00260.000.00-460
0.010.00-490755.00258.090.00--0
0.010.00-1760760.00329.230.00-10
0.030.00-10765.00334.250.00-10
0.030.00-29339770.00283.030.00-40
0.050.00-10780.00288.140.00-40
0.050.00-10790.00348.730.00-10
0.020.00-10800.00358.750.00-10
0.030.00-1643810.00316.220.00-100
0.560.00-610820.00302.900.00--0
0.430.00-131830.00-----
0.050.00-100840.00-----
0.020.00-50850.00-----
0.330.00-1245860.00342.900.00--0
0.050.00-10870.00-----
0.030.00-10880.00459.000.00--0
0.010.00-30890.00-----
0.010.00-10900.00-----