La bourse ferme dans 7 h 48 min
CAC 40
8 030,38 +48,87 (+0,61 %) Euro Stoxx 50
4 937,95 +23,82 (+0,48 %) Dow Jones
37 753,31 -45,66 (-0,12 %) EUR/USD
1,0686 +0,0011 (+0,11 %) Gold future
2 391,00 +2,60 (+0,11 %) Bitcoin EUR
57 087,83 -2 390,32 (-4,02 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.92 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 288 | 0 |
| 508.96 | 0.00 | - | 7 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 450.03 | 0.00 | - | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 1,693 |
| 475.55 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 200 | 437 |
| 470.55 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 4 | 595 |
| 361.73 | 0.00 | - | 2 | 7 | 30.00 | 0.01 | 0.00 | - | 31 | 1,335 |
| 431.30 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 3 | 57 |
| 453.16 | 0.00 | - | 5 | 94 | 40.00 | 0.01 | 0.00 | - | 5 | 290 |
| 417.55 | 0.00 | - | 54 | 28 | 45.00 | 0.01 | 0.00 | - | 3 | 448 |
| 463.05 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 2,311 |
| 315.88 | 0.00 | - | 1 | 23 | 55.00 | 0.01 | 0.00 | - | 2 | 120 |
| 258.87 | 0.00 | - | 1 | 94 | 60.00 | 0.01 | 0.00 | - | 51 | 0 |
| 238.00 | 0.00 | - | 2 | 15 | 65.00 | 0.09 | 0.00 | - | 1 | 401 |
| 284.00 | 0.00 | - | 1 | 113 | 70.00 | 0.02 | 0.00 | - | 1 | 430 |
| 389.00 | 0.00 | - | 12 | 157 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 422.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| 418.28 | 0.00 | - | 1 | 114 | 85.00 | 0.01 | 0.00 | - | 15 | 1,392 |
| 437.10 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 412.65 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
| 396.23 | 0.00 | - | 100 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
| 392.87 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 10 | 8,514 |
| 396.58 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 10 | 1,934 |
| 391.00 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 1,398 |
| 380.32 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
| 381.00 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
| 375.94 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
| 366.60 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 368.60 | 0.00 | - | 4 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 2,324 |
| 379.11 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 5 | 2,208 |
| 341.23 | 0.00 | - | 7 | 0 | 150.00 | 0.05 | 0.00 | - | 7 | 0 |
| 362.69 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 2,689 |
| 340.30 | 0.00 | - | 3 | 0 | 160.00 | 0.04 | 0.00 | - | 2 | 0 |
| 337.45 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 500 | 0 |
| 327.08 | 0.00 | - | 1 | 0 | 170.00 | 0.03 | 0.00 | - | 4 | 0 |
| 352.28 | 0.00 | - | 1 | 0 | 175.00 | 0.06 | 0.00 | - | 202 | 0 |
| 316.73 | 0.00 | - | 1 | 0 | 180.00 | 0.07 | 0.00 | - | 40 | 0 |
| 328.50 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 4 | 0 |
| 313.81 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
| 318.00 | 0.00 | - | 3 | 0 | 195.00 | 0.06 | 0.00 | - | 2 | 0 |
| 293.00 | 0.00 | - | 3 | 0 | 200.00 | 0.06 | 0.00 | - | 20 | 0 |
| 318.70 | 0.00 | - | 2 | 0 | 205.00 | 0.09 | 0.00 | - | 67 | 0 |
| 320.17 | 0.00 | - | 1 | 0 | 210.00 | 0.08 | 0.00 | - | 1 | 0 |
| 288.04 | 0.00 | - | 1 | 0 | 215.00 | 0.10 | 0.00 | - | 180 | 0 |
| 272.30 | 0.00 | - | 500 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
| 293.14 | 0.00 | - | 1 | 0 | 225.00 | 0.13 | 0.00 | - | 50 | 0 |
| 289.63 | 0.00 | - | 2 | 0 | 230.00 | 0.13 | 0.00 | - | 50 | 0 |
| 285.12 | 0.00 | - | 1 | 0 | 235.00 | 0.14 | 0.00 | - | 2 | 0 |
| 263.56 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 5 | 0 |
| 264.10 | 0.00 | - | 1 | 0 | 245.00 | 0.21 | 0.00 | - | 31 | 0 |
| 252.64 | 0.00 | - | 200 | 0 | 250.00 | 0.23 | 0.00 | - | 10 | 0 |
| 256.10 | 0.00 | - | 211 | 0 | 255.00 | 0.24 | 0.00 | - | 101 | 0 |
| 233.07 | 0.00 | - | 1 | 0 | 260.00 | 0.28 | 0.00 | - | 4 | 0 |
| 228.50 | 0.00 | - | 3 | 0 | 265.00 | 0.24 | 0.00 | - | 1 | 0 |
| 243.34 | 0.00 | - | 2 | 0 | 270.00 | 0.24 | 0.00 | - | 1 | 0 |
| 228.30 | 0.00 | - | 1 | 0 | 275.00 | 0.32 | 0.00 | - | 2 | 0 |
| 237.44 | 0.00 | - | 1 | 0 | 280.00 | 0.33 | 0.00 | - | 2 | 0 |
| 211.70 | 0.00 | - | 10 | 0 | 285.00 | 0.40 | 0.00 | - | 1 | 0 |
| 208.64 | 0.00 | - | 121 | 0 | 290.00 | 0.46 | 0.00 | - | 1 | 0 |
| 204.64 | 0.00 | - | 42 | 0 | 295.00 | 0.52 | 0.00 | - | 1 | 0 |
| 198.55 | 0.00 | - | 26 | 0 | 300.00 | 0.58 | 0.00 | - | 13 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 305.00 | 0.59 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | 61 | 0 | 310.00 | 0.60 | 0.00 | - | 1 | 0 |
| 178.68 | 0.00 | - | 2 | 0 | 315.00 | 0.74 | 0.00 | - | 1 | 0 |
| 179.26 | 0.00 | - | 107 | 0 | 320.00 | 0.75 | 0.00 | - | 1 | 0 |
| 170.84 | 0.00 | - | 2 | 0 | 325.00 | 0.90 | 0.00 | - | 9 | 0 |
| 169.90 | 0.00 | - | 4 | 0 | 330.00 | 1.01 | 0.00 | - | 13 | 0 |
| 170.28 | 0.00 | - | 5 | 0 | 335.00 | 1.05 | 0.00 | - | 2 | 0 |
| 185.21 | 0.00 | - | 1 | 0 | 340.00 | 1.22 | 0.00 | - | 1 | 0 |
| 159.39 | 0.00 | - | 2 | 0 | 345.00 | 1.36 | 0.00 | - | 1 | 0 |
| 151.70 | 0.00 | - | 8 | 0 | 350.00 | 1.50 | 0.00 | - | 56 | 0 |
| 160.00 | 0.00 | - | 500 | 0 | 355.00 | 1.70 | 0.00 | - | 1 | 0 |
| 145.89 | 0.00 | - | 2 | 0 | 360.00 | 1.99 | 0.00 | - | 4 | 0 |
| 140.41 | 0.00 | - | 1 | 0 | 365.00 | 2.26 | 0.00 | - | 1 | 0 |
| 131.44 | 0.00 | - | 2 | 0 | 370.00 | 2.35 | 0.00 | - | 1,892 | 0 |
| 128.75 | 0.00 | - | 1 | 0 | 375.00 | 2.26 | 0.00 | - | 26 | 0 |
| 115.75 | 0.00 | - | 4 | 0 | 380.00 | 2.95 | 0.00 | - | 3 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 385.00 | 3.25 | 0.00 | - | 17 | 0 |
| 109.50 | 0.00 | - | 2 | 0 | 390.00 | 4.20 | 0.00 | - | 26 | 0 |
| 110.20 | 0.00 | - | 1 | 0 | 395.00 | 4.20 | 0.00 | - | 14 | 0 |
| 104.03 | 0.00 | - | 330 | 0 | 400.00 | 4.65 | 0.00 | - | 149 | 0 |
| 93.86 | 0.00 | - | 1 | 0 | 405.00 | 5.42 | 0.00 | - | 1 | 0 |
| 89.80 | 0.00 | - | 5 | 0 | 410.00 | 5.90 | 0.00 | - | 77 | 0 |
| 85.00 | 0.00 | - | 7 | 0 | 415.00 | 6.65 | 0.00 | - | 3 | 0 |
| 86.67 | 0.00 | - | 24 | 0 | 420.00 | 7.41 | 0.00 | - | 178 | 0 |
| 82.80 | 0.00 | - | 32 | 0 | 425.00 | 8.25 | 0.00 | - | 15 | 0 |
| 78.80 | 0.00 | - | 16 | 0 | 430.00 | 9.25 | 0.00 | - | 21 | 0 |
| 75.20 | 0.00 | - | 5 | 0 | 435.00 | 10.14 | 0.00 | - | 9 | 0 |
| 69.70 | 0.00 | - | 10 | 0 | 440.00 | 11.71 | 0.00 | - | 117 | 0 |
| 63.50 | 0.00 | - | 56 | 0 | 445.00 | 13.76 | 0.00 | - | 11 | 0 |
| 63.65 | 0.00 | - | 57 | 0 | 450.00 | 14.25 | 0.00 | - | 507 | 0 |
| 54.20 | 0.00 | - | 27 | 0 | 455.00 | 15.72 | 0.00 | - | 7 | 0 |
| 56.77 | 0.00 | - | 14 | 0 | 460.00 | 17.15 | 0.00 | - | 37 | 0 |
| 49.60 | 0.00 | - | 31 | 0 | 465.00 | 18.74 | 0.00 | - | 14 | 0 |
| 50.80 | 0.00 | - | 62 | 0 | 470.00 | 21.00 | 0.00 | - | 44 | 0 |
| 43.90 | 0.00 | - | 20 | 0 | 475.00 | 22.59 | 0.00 | - | 87 | 0 |
| 44.45 | 0.00 | - | 100 | 0 | 480.00 | 24.80 | 0.00 | - | 157 | 0 |
| 41.95 | 0.00 | - | 120 | 0 | 485.00 | 27.15 | 0.00 | - | 48 | 0 |
| 39.20 | 0.00 | - | 232 | 0 | 490.00 | 29.98 | 0.00 | - | 146 | 0 |
| 35.95 | 0.00 | - | 127 | 0 | 495.00 | 31.89 | 0.00 | - | 141 | 0 |
| 33.15 | 0.00 | - | 432 | 0 | 500.00 | 34.40 | 0.00 | - | 110 | 0 |
| 31.70 | 0.00 | - | 145 | 0 | 505.00 | 36.90 | 0.00 | - | 209 | 0 |
| 29.65 | 0.00 | - | 333 | 0 | 510.00 | 39.00 | 0.00 | - | 154 | 0 |
| 27.55 | 0.00 | - | 271 | 0 | 515.00 | 43.40 | 0.00 | - | 328 | 0 |
| 25.00 | 0.00 | - | 337 | 0 | 520.00 | 45.75 | 0.00 | - | 103 | 0 |
| 23.05 | 0.00 | - | 37 | 0 | 525.00 | 49.47 | 0.00 | - | 128 | 0 |
| 21.50 | 0.00 | - | 322 | 0 | 530.00 | 56.65 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 45 | 0 | 535.00 | 54.40 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 268 | 0 | 540.00 | 56.90 | 0.00 | - | 4 | 0 |
| 15.28 | 0.00 | - | 12 | 0 | 545.00 | 59.45 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 177 | 0 | 550.00 | 61.65 | 0.00 | - | 1 | 0 |
| 14.65 | 0.00 | - | 19 | 0 | 555.00 | 70.20 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 49 | 0 | 560.00 | 73.20 | 0.00 | - | 4 | 0 |
| 12.45 | 0.00 | - | 8 | 0 | 565.00 | 61.52 | 0.00 | - | 5 | 0 |
| 10.91 | 0.00 | - | 25 | 0 | 570.00 | 79.55 | 0.00 | - | 1 | 0 |
| 9.03 | 0.00 | - | 114 | 0 | 575.00 | 65.05 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 17 | 0 | 580.00 | 76.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 585.00 | 71.30 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 9 | 0 | 590.00 | 79.55 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 23 | 0 | 595.00 | 110.95 | 0.00 | - | 16 | 0 |
| 6.56 | 0.00 | - | 604 | 0 | 600.00 | 107.42 | 0.00 | - | 4 | 0 |
| 4.78 | 0.00 | - | 28 | 0 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 25 | 0 | 620.00 | 104.90 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 37 | 0 | 630.00 | 124.50 | 0.00 | - | 1 | 4 |
| 3.30 | 0.00 | - | 25 | 0 | 640.00 | 145.41 | 0.00 | - | 495 | 0 |
| 2.43 | 0.00 | - | 17 | 0 | 650.00 | 153.66 | 0.00 | - | 4 | 0 |
| 3.18 | 0.00 | - | 1 | 0 | 660.00 | 155.90 | 0.00 | - | 172 | 0 |
| 1.96 | 0.00 | - | 21 | 0 | 670.00 | 180.45 | 0.00 | - | 66 | 0 |
| 1.61 | 0.00 | - | 82 | 0 | 680.00 | 187.88 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 13 | 0 | 690.00 | 201.07 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 45 | 0 | 700.00 | 183.47 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 12 | 0 | 710.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 0 | 720.00 | 215.55 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 730.00 | 225.55 | 0.00 | - | 120 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 740.00 | 247.74 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 104 | 0 | 750.00 | 260.00 | 0.00 | - | 46 | 0 |
| 0.56 | 0.00 | - | 103 | 0 | 760.00 | 264.53 | 0.00 | - | 507 | 0 |
| 0.62 | 0.00 | - | 321 | 0 | 770.00 | 275.04 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 0 | 780.00 | 275.29 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 790.00 | 285.10 | 0.00 | - | 12 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 800.00 | 283.34 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 810.00 | 316.22 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 6 | 0 | 820.00 | 302.90 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 860.00 | 342.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 870.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
