Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
482.92 | 0.00 | - | 3 | 0 | 5.00 | 0.01 | 0.00 | - | 288 | 0 |
508.96 | 0.00 | - | 7 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
450.03 | 0.00 | - | 1 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 1,693 |
475.55 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 200 | 437 |
470.55 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 4 | 595 |
361.73 | 0.00 | - | 2 | 7 | 30.00 | 0.01 | 0.00 | - | 31 | 1,335 |
431.30 | 0.00 | - | 1 | 6 | 35.00 | 0.01 | 0.00 | - | 3 | 57 |
453.16 | 0.00 | - | 5 | 94 | 40.00 | 0.01 | 0.00 | - | 5 | 290 |
417.55 | 0.00 | - | 54 | 28 | 45.00 | 0.01 | 0.00 | - | 3 | 448 |
463.05 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 1 | 2,311 |
315.88 | 0.00 | - | 1 | 23 | 55.00 | 0.01 | 0.00 | - | 2 | 120 |
258.87 | 0.00 | - | 1 | 94 | 60.00 | 0.01 | 0.00 | - | 51 | 0 |
238.00 | 0.00 | - | 2 | 15 | 65.00 | 0.09 | 0.00 | - | 1 | 401 |
284.00 | 0.00 | - | 1 | 113 | 70.00 | 0.02 | 0.00 | - | 1 | 430 |
389.00 | 0.00 | - | 12 | 157 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
422.00 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
418.28 | 0.00 | - | 1 | 114 | 85.00 | 0.01 | 0.00 | - | 15 | 1,392 |
437.10 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
412.65 | 0.00 | - | 1 | 0 | 95.00 | 0.02 | 0.00 | - | 3 | 0 |
396.23 | 0.00 | - | 100 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
392.87 | 0.00 | - | 1 | 0 | 105.00 | 0.02 | 0.00 | - | 10 | 8,514 |
396.58 | 0.00 | - | 3 | 0 | 110.00 | 0.01 | 0.00 | - | 10 | 1,934 |
391.00 | 0.00 | - | 2 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 1,398 |
380.32 | 0.00 | - | 1 | 0 | 120.00 | 0.02 | 0.00 | - | 1 | 0 |
381.00 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
375.94 | 0.00 | - | 1 | 0 | 130.00 | 0.04 | 0.00 | - | 1 | 0 |
366.60 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
368.60 | 0.00 | - | 4 | 0 | 140.00 | 0.03 | 0.00 | - | 1 | 2,324 |
379.11 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 5 | 2,208 |
341.23 | 0.00 | - | 7 | 0 | 150.00 | 0.05 | 0.00 | - | 7 | 0 |
362.69 | 0.00 | - | 1 | 0 | 155.00 | 0.06 | 0.00 | - | 1 | 2,689 |
340.30 | 0.00 | - | 3 | 0 | 160.00 | 0.04 | 0.00 | - | 2 | 0 |
337.45 | 0.00 | - | 1 | 0 | 165.00 | 0.03 | 0.00 | - | 500 | 0 |
327.08 | 0.00 | - | 1 | 0 | 170.00 | 0.03 | 0.00 | - | 4 | 0 |
352.28 | 0.00 | - | 1 | 0 | 175.00 | 0.06 | 0.00 | - | 202 | 0 |
316.73 | 0.00 | - | 1 | 0 | 180.00 | 0.07 | 0.00 | - | 40 | 0 |
328.50 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 4 | 0 |
313.81 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 1 | 0 |
318.00 | 0.00 | - | 3 | 0 | 195.00 | 0.06 | 0.00 | - | 2 | 0 |
293.00 | 0.00 | - | 3 | 0 | 200.00 | 0.06 | 0.00 | - | 20 | 0 |
318.70 | 0.00 | - | 2 | 0 | 205.00 | 0.09 | 0.00 | - | 67 | 0 |
320.17 | 0.00 | - | 1 | 0 | 210.00 | 0.08 | 0.00 | - | 1 | 0 |
288.04 | 0.00 | - | 1 | 0 | 215.00 | 0.10 | 0.00 | - | 180 | 0 |
272.30 | 0.00 | - | 500 | 0 | 220.00 | 0.10 | 0.00 | - | 2 | 0 |
293.14 | 0.00 | - | 1 | 0 | 225.00 | 0.13 | 0.00 | - | 50 | 0 |
289.63 | 0.00 | - | 2 | 0 | 230.00 | 0.13 | 0.00 | - | 50 | 0 |
285.12 | 0.00 | - | 1 | 0 | 235.00 | 0.14 | 0.00 | - | 2 | 0 |
263.56 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 5 | 0 |
264.10 | 0.00 | - | 1 | 0 | 245.00 | 0.21 | 0.00 | - | 31 | 0 |
252.64 | 0.00 | - | 200 | 0 | 250.00 | 0.23 | 0.00 | - | 10 | 0 |
256.10 | 0.00 | - | 211 | 0 | 255.00 | 0.24 | 0.00 | - | 101 | 0 |
233.07 | 0.00 | - | 1 | 0 | 260.00 | 0.28 | 0.00 | - | 4 | 0 |
228.50 | 0.00 | - | 3 | 0 | 265.00 | 0.24 | 0.00 | - | 1 | 0 |
243.34 | 0.00 | - | 2 | 0 | 270.00 | 0.24 | 0.00 | - | 1 | 0 |
228.30 | 0.00 | - | 1 | 0 | 275.00 | 0.32 | 0.00 | - | 2 | 0 |
237.44 | 0.00 | - | 1 | 0 | 280.00 | 0.33 | 0.00 | - | 2 | 0 |
211.70 | 0.00 | - | 10 | 0 | 285.00 | 0.40 | 0.00 | - | 1 | 0 |
208.64 | 0.00 | - | 121 | 0 | 290.00 | 0.46 | 0.00 | - | 1 | 0 |
204.64 | 0.00 | - | 42 | 0 | 295.00 | 0.52 | 0.00 | - | 1 | 0 |
198.55 | 0.00 | - | 26 | 0 | 300.00 | 0.58 | 0.00 | - | 13 | 0 |
222.00 | 0.00 | - | 2 | 0 | 305.00 | 0.59 | 0.00 | - | 1 | 0 |
196.00 | 0.00 | - | 61 | 0 | 310.00 | 0.60 | 0.00 | - | 1 | 0 |
178.68 | 0.00 | - | 2 | 0 | 315.00 | 0.74 | 0.00 | - | 1 | 0 |
179.26 | 0.00 | - | 107 | 0 | 320.00 | 0.75 | 0.00 | - | 1 | 0 |
170.84 | 0.00 | - | 2 | 0 | 325.00 | 0.90 | 0.00 | - | 9 | 0 |
169.90 | 0.00 | - | 4 | 0 | 330.00 | 1.01 | 0.00 | - | 13 | 0 |
170.28 | 0.00 | - | 5 | 0 | 335.00 | 1.05 | 0.00 | - | 2 | 0 |
185.21 | 0.00 | - | 1 | 0 | 340.00 | 1.22 | 0.00 | - | 1 | 0 |
159.39 | 0.00 | - | 2 | 0 | 345.00 | 1.36 | 0.00 | - | 1 | 0 |
151.70 | 0.00 | - | 8 | 0 | 350.00 | 1.50 | 0.00 | - | 56 | 0 |
160.00 | 0.00 | - | 500 | 0 | 355.00 | 1.70 | 0.00 | - | 1 | 0 |
145.89 | 0.00 | - | 2 | 0 | 360.00 | 1.99 | 0.00 | - | 4 | 0 |
140.41 | 0.00 | - | 1 | 0 | 365.00 | 2.26 | 0.00 | - | 1 | 0 |
131.44 | 0.00 | - | 2 | 0 | 370.00 | 2.35 | 0.00 | - | 1,892 | 0 |
128.75 | 0.00 | - | 1 | 0 | 375.00 | 2.26 | 0.00 | - | 26 | 0 |
115.75 | 0.00 | - | 4 | 0 | 380.00 | 2.95 | 0.00 | - | 3 | 0 |
113.00 | 0.00 | - | 1 | 0 | 385.00 | 3.25 | 0.00 | - | 17 | 0 |
109.50 | 0.00 | - | 2 | 0 | 390.00 | 4.20 | 0.00 | - | 26 | 0 |
110.20 | 0.00 | - | 1 | 0 | 395.00 | 4.20 | 0.00 | - | 14 | 0 |
104.03 | 0.00 | - | 330 | 0 | 400.00 | 4.65 | 0.00 | - | 149 | 0 |
93.86 | 0.00 | - | 1 | 0 | 405.00 | 5.42 | 0.00 | - | 1 | 0 |
89.80 | 0.00 | - | 5 | 0 | 410.00 | 5.90 | 0.00 | - | 77 | 0 |
85.00 | 0.00 | - | 7 | 0 | 415.00 | 6.65 | 0.00 | - | 3 | 0 |
86.67 | 0.00 | - | 24 | 0 | 420.00 | 7.41 | 0.00 | - | 178 | 0 |
82.80 | 0.00 | - | 32 | 0 | 425.00 | 8.25 | 0.00 | - | 15 | 0 |
78.80 | 0.00 | - | 16 | 0 | 430.00 | 9.25 | 0.00 | - | 21 | 0 |
75.20 | 0.00 | - | 5 | 0 | 435.00 | 10.14 | 0.00 | - | 9 | 0 |
69.70 | 0.00 | - | 10 | 0 | 440.00 | 11.71 | 0.00 | - | 117 | 0 |
63.50 | 0.00 | - | 56 | 0 | 445.00 | 13.76 | 0.00 | - | 11 | 0 |
63.65 | 0.00 | - | 57 | 0 | 450.00 | 14.25 | 0.00 | - | 507 | 0 |
54.20 | 0.00 | - | 27 | 0 | 455.00 | 15.72 | 0.00 | - | 7 | 0 |
56.77 | 0.00 | - | 14 | 0 | 460.00 | 17.15 | 0.00 | - | 37 | 0 |
49.60 | 0.00 | - | 31 | 0 | 465.00 | 18.74 | 0.00 | - | 14 | 0 |
50.80 | 0.00 | - | 62 | 0 | 470.00 | 21.00 | 0.00 | - | 44 | 0 |
43.90 | 0.00 | - | 20 | 0 | 475.00 | 22.59 | 0.00 | - | 87 | 0 |
44.45 | 0.00 | - | 100 | 0 | 480.00 | 24.80 | 0.00 | - | 157 | 0 |
41.95 | 0.00 | - | 120 | 0 | 485.00 | 27.15 | 0.00 | - | 48 | 0 |
39.20 | 0.00 | - | 232 | 0 | 490.00 | 29.98 | 0.00 | - | 146 | 0 |
35.95 | 0.00 | - | 127 | 0 | 495.00 | 31.89 | 0.00 | - | 141 | 0 |
33.15 | 0.00 | - | 432 | 0 | 500.00 | 34.40 | 0.00 | - | 110 | 0 |
31.70 | 0.00 | - | 145 | 0 | 505.00 | 36.90 | 0.00 | - | 209 | 0 |
29.65 | 0.00 | - | 333 | 0 | 510.00 | 39.00 | 0.00 | - | 154 | 0 |
27.55 | 0.00 | - | 271 | 0 | 515.00 | 43.40 | 0.00 | - | 328 | 0 |
25.00 | 0.00 | - | 337 | 0 | 520.00 | 45.75 | 0.00 | - | 103 | 0 |
23.05 | 0.00 | - | 37 | 0 | 525.00 | 49.47 | 0.00 | - | 128 | 0 |
21.50 | 0.00 | - | 322 | 0 | 530.00 | 56.65 | 0.00 | - | 2 | 0 |
20.15 | 0.00 | - | 45 | 0 | 535.00 | 54.40 | 0.00 | - | 1 | 0 |
18.00 | 0.00 | - | 268 | 0 | 540.00 | 56.90 | 0.00 | - | 4 | 0 |
15.28 | 0.00 | - | 12 | 0 | 545.00 | 59.45 | 0.00 | - | 1 | 0 |
15.60 | 0.00 | - | 177 | 0 | 550.00 | 61.65 | 0.00 | - | 1 | 0 |
14.65 | 0.00 | - | 19 | 0 | 555.00 | 70.20 | 0.00 | - | 1 | 0 |
13.20 | 0.00 | - | 49 | 0 | 560.00 | 73.20 | 0.00 | - | 4 | 0 |
12.45 | 0.00 | - | 8 | 0 | 565.00 | 61.52 | 0.00 | - | 5 | 0 |
10.91 | 0.00 | - | 25 | 0 | 570.00 | 79.55 | 0.00 | - | 1 | 0 |
9.03 | 0.00 | - | 114 | 0 | 575.00 | 65.05 | 0.00 | - | 2 | 0 |
8.10 | 0.00 | - | 17 | 0 | 580.00 | 76.00 | 0.00 | - | 1 | 0 |
7.30 | 0.00 | - | 14 | 0 | 585.00 | 71.30 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 9 | 0 | 590.00 | 79.55 | 0.00 | - | 1 | 0 |
6.53 | 0.00 | - | 23 | 0 | 595.00 | 110.95 | 0.00 | - | 16 | 0 |
6.56 | 0.00 | - | 604 | 0 | 600.00 | 107.42 | 0.00 | - | 4 | 0 |
4.78 | 0.00 | - | 28 | 0 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
4.65 | 0.00 | - | 25 | 0 | 620.00 | 104.90 | 0.00 | - | 1 | 0 |
3.93 | 0.00 | - | 37 | 0 | 630.00 | 124.50 | 0.00 | - | 1 | 4 |
3.30 | 0.00 | - | 25 | 0 | 640.00 | 145.41 | 0.00 | - | 495 | 0 |
2.43 | 0.00 | - | 17 | 0 | 650.00 | 153.66 | 0.00 | - | 4 | 0 |
3.18 | 0.00 | - | 1 | 0 | 660.00 | 155.90 | 0.00 | - | 172 | 0 |
1.96 | 0.00 | - | 21 | 0 | 670.00 | 180.45 | 0.00 | - | 66 | 0 |
1.61 | 0.00 | - | 82 | 0 | 680.00 | 187.88 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 13 | 0 | 690.00 | 201.07 | 0.00 | - | 2 | 0 |
1.17 | 0.00 | - | 45 | 0 | 700.00 | 183.47 | 0.00 | - | 2 | 0 |
1.17 | 0.00 | - | 12 | 0 | 710.00 | - | - | - | - | - |
0.98 | 0.00 | - | 5 | 0 | 720.00 | 215.55 | 0.00 | - | 2 | 0 |
1.20 | 0.00 | - | 1 | 0 | 730.00 | 225.55 | 0.00 | - | 120 | 0 |
0.50 | 0.00 | - | 1 | 0 | 740.00 | 247.74 | 0.00 | - | 2 | 0 |
0.56 | 0.00 | - | 104 | 0 | 750.00 | 260.00 | 0.00 | - | 46 | 0 |
0.56 | 0.00 | - | 103 | 0 | 760.00 | 264.53 | 0.00 | - | 507 | 0 |
0.62 | 0.00 | - | 321 | 0 | 770.00 | 275.04 | 0.00 | - | 2 | 0 |
0.45 | 0.00 | - | 10 | 0 | 780.00 | 275.29 | 0.00 | - | 2 | 0 |
0.31 | 0.00 | - | 3 | 0 | 790.00 | 285.10 | 0.00 | - | 12 | 0 |
0.30 | 0.00 | - | 4 | 0 | 800.00 | 283.34 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 1 | 0 | 810.00 | 316.22 | 0.00 | - | 10 | 0 |
0.56 | 0.00 | - | 6 | 0 | 820.00 | 302.90 | 0.00 | - | - | 0 |
0.43 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 0 | 860.00 | 342.90 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 12 | 0 | 870.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |