La bourse ferme dans 8 h 7 min
CAC 40
7 171,77 +39,42 (+0,55 %) Euro Stoxx 50
4 231,53 +22,22 (+0,53 %) Dow Jones
34 156,69 +265,67 (+0,78 %) EUR/USD
1,0757 +0,0027 (+0,25 %) Gold future
1 894,30 +9,50 (+0,50 %) BTC-EUR
21 573,65 +130,46 (+0,61 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.40 | 0.00 | - | 1 | 0 | 5.00 | 0.02 | 0.00 | - | 15 | 0 |
| 138.50 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 4 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 0 |
| 129.95 | 0.00 | - | 2 | 0 | 20.00 | 0.10 | 0.00 | - | 2 | 0 |
| 71.42 | 0.00 | - | 2 | 98 | 25.00 | 0.58 | 0.00 | - | 7 | 72 |
| 73.15 | 0.00 | - | 1 | 0 | 30.00 | 0.18 | 0.00 | - | 15 | 0 |
| 95.30 | 0.00 | - | 1 | 5 | 35.00 | 0.28 | 0.00 | - | 15 | 0 |
| 151.00 | 0.00 | - | 1 | 0 | 40.00 | 0.37 | 0.00 | - | 18 | 0 |
| 90.10 | 0.00 | - | 4 | 4 | 45.00 | 0.48 | 0.00 | - | 1 | 0 |
| 138.05 | 0.00 | - | 4 | 0 | 50.00 | 0.68 | 0.00 | - | 6 | 0 |
| 103.11 | 0.00 | - | 10 | 0 | 55.00 | 0.86 | 0.00 | - | 4 | 0 |
| 138.10 | 0.00 | - | 1 | 0 | 60.00 | 1.00 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 11 | 65.00 | 1.24 | 0.00 | - | 76 | 0 |
| 125.00 | 0.00 | - | 3 | 0 | 70.00 | 1.46 | 0.00 | - | 1 | 0 |
| 118.35 | 0.00 | - | 2 | 0 | 75.00 | 1.84 | 0.00 | - | 4 | 0 |
| 122.05 | 0.00 | - | 2 | 0 | 80.00 | 2.18 | 0.00 | - | 201 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 85.00 | 2.49 | 0.00 | - | 8 | 0 |
| 112.00 | 0.00 | - | 11 | 0 | 90.00 | 2.98 | 0.00 | - | 2 | 0 |
| 103.08 | 0.00 | - | 1 | 0 | 95.00 | 3.59 | 0.00 | - | 2 | 0 |
| 100.10 | 0.00 | - | 3 | 0 | 100.00 | 4.20 | 0.00 | - | 26 | 0 |
| 95.90 | 0.00 | - | 1 | 0 | 105.00 | 4.86 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 2 | 0 | 110.00 | 5.85 | 0.00 | - | 13 | 0 |
| 91.75 | 0.00 | - | 1 | 0 | 115.00 | 6.40 | 0.00 | - | 1 | 0 |
| 84.06 | 0.00 | - | 4 | 0 | 120.00 | 7.50 | 0.00 | - | 3 | 0 |
| 80.78 | 0.00 | - | 5 | 0 | 125.00 | 8.45 | 0.00 | - | 2 | 0 |
| 78.75 | 0.00 | - | 13 | 0 | 130.00 | 9.65 | 0.00 | - | 14 | 0 |
| 73.02 | 0.00 | - | 4 | 0 | 135.00 | 11.05 | 0.00 | - | 1 | 0 |
| 69.94 | 0.00 | - | 102 | 0 | 140.00 | 12.25 | 0.00 | - | 8 | 0 |
| 70.45 | 0.00 | - | 5 | 0 | 145.00 | 13.26 | 0.00 | - | 2 | 0 |
| 65.67 | 0.00 | - | 4 | 0 | 150.00 | 14.55 | 0.00 | - | 33 | 0 |
| 61.05 | 0.00 | - | 1 | 0 | 155.00 | 16.22 | 0.00 | - | 21 | 0 |
| 58.33 | 0.00 | - | 14 | 0 | 160.00 | 17.95 | 0.00 | - | 292 | 0 |
| 52.33 | 0.00 | - | 1 | 0 | 165.00 | 20.15 | 0.00 | - | 2 | 0 |
| 51.60 | 0.00 | - | 3 | 0 | 170.00 | 22.10 | 0.00 | - | 7 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 175.00 | 24.00 | 0.00 | - | 172 | 0 |
| 48.07 | 0.00 | - | 38 | 0 | 180.00 | 26.50 | 0.00 | - | 14 | 0 |
| 44.85 | 0.00 | - | 26 | 0 | 185.00 | 28.25 | 0.00 | - | 919 | 0 |
| 42.25 | 0.00 | - | 105 | 0 | 190.00 | 30.65 | 0.00 | - | 22 | 0 |
| 41.05 | 0.00 | - | 3 | 0 | 195.00 | 34.25 | 0.00 | - | 20 | 0 |
| 39.00 | 0.00 | - | 17 | 0 | 200.00 | 35.80 | 0.00 | - | 90 | 0 |
| 36.55 | 0.00 | - | 65 | 0 | 205.00 | 38.65 | 0.00 | - | 1 | 0 |
| 33.61 | 0.00 | - | 1 | 0 | 210.00 | 41.40 | 0.00 | - | 4 | 0 |
| 31.55 | 0.00 | - | 42 | 0 | 215.00 | 45.00 | 0.00 | - | 24 | 0 |
| 30.65 | 0.00 | - | 47 | 0 | 220.00 | 48.15 | 0.00 | - | 10 | 0 |
| 28.75 | 0.00 | - | 3 | 0 | 225.00 | 51.05 | 0.00 | - | 2 | 0 |
| 26.90 | 0.00 | - | 78 | 0 | 230.00 | 55.30 | 0.00 | - | 16 | 0 |
| 25.30 | 0.00 | - | 121 | 0 | 235.00 | 58.90 | 0.00 | - | 3 | 0 |
| 23.38 | 0.00 | - | 24 | 0 | 240.00 | 60.85 | 0.00 | - | 1 | 0 |
| 21.35 | 0.00 | - | 28 | 0 | 245.00 | 66.80 | 0.00 | - | 132 | 0 |
| 21.50 | 0.00 | - | 53 | 0 | 250.00 | 69.59 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 85 | 0 | 255.00 | 70.37 | 0.00 | - | 4 | 0 |
| 19.55 | 0.00 | - | 123 | 0 | 260.00 | 76.70 | 0.00 | - | 2 | 0 |
| 17.20 | 0.00 | - | 24 | 0 | 265.00 | 79.85 | 0.00 | - | 2 | 0 |
| 15.10 | 0.00 | - | 15 | 0 | 270.00 | 180.00 | 0.00 | - | 4 | 0 |
| 15.75 | 0.00 | - | 15 | 0 | 275.00 | 89.95 | 0.00 | - | 2 | 0 |
| 14.75 | 0.00 | - | 326 | 0 | 280.00 | 90.61 | 0.00 | - | 2 | 0 |
| 12.45 | 0.00 | - | 6 | 0 | 285.00 | 100.00 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 60 | 0 | 290.00 | 102.81 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 295.00 | 182.60 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 19 | 0 | 300.00 | 113.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 305.00 | 117.30 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 13 | 0 | 310.00 | 192.50 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 3 | 0 | 315.00 | 167.30 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 56 | 0 | 320.00 | 214.25 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 2 | 0 | 325.00 | 176.71 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 18 | 0 | 330.00 | 228.10 | 0.00 | - | 111 | 0 |
| 7.05 | 0.00 | - | 1 | 0 | 335.00 | 234.67 | 0.00 | - | 9 | 0 |
| 7.20 | 0.00 | - | 23 | 0 | 340.00 | 150.07 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 30 | 0 | 350.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 24 | 0 | 360.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
