META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
206.950.00-51175.000.010.00-1109
203.600.00-1969810.000.010.00-1126
198.160.00--515.00-----
-----20.000.01+0.01--1
-----25.000.010.00-14
-----30.000.010.00-416
-----35.000.01-0.01-50.00%1222
-----40.000.080.00--1
-----45.000.070.00-26
123.250.00-21350.000.080.00-122
-----55.000.150.00-57
-----60.000.400.00-311
143.000.00-1165.000.430.00-435
-----70.000.250.00-1113
-----75.000.510.00-124
-----80.000.480.00-140
-----85.000.460.00-123
-----90.000.630.00-4425
-----95.000.710.00-1123
136.300.00-144100.000.82-0.06-6.82%1604
140.500.00-120105.001.000.00-3147
141.900.00-317110.001.210.00-852
103.110.00-421115.002.050.00-2136
144.40+13.90+10.65%549120.001.49-0.30-16.76%11201
122.450.00-1418125.001.74-0.36-17.14%20263
114.350.00-128130.002.380.00-2239
130.91+6.98+5.63%177135.003.580.00-1362
106.240.00-1104140.002.62-0.43-14.10%2442
119.72+6.40+5.65%5212145.003.00-0.70-18.92%20413
96.100.00-46553150.003.34-0.77-18.73%70307
110.40+12.39+12.64%195155.004.600.00-1266
103.300.00-2109160.004.50-0.66-12.79%10283
85.650.00-2131165.005.17-1.04-16.75%1317
88.760.00-1112170.006.550.00-38445
89.320.00-3152175.006.16-1.38-18.30%3638
92.20+1.26+1.39%2225180.007.25-0.90-11.04%1344
84.90-2.14-2.46%2393185.009.750.00-4525
87.65+6.35+7.81%3185190.009.00-1.83-16.90%1314
62.600.00-2275195.0012.150.00-83786
78.00+2.95+3.93%3472200.0011.25-2.25-16.67%11,162
77.08+4.88+6.76%5250205.0013.550.00-1314
71.25+4.15+6.18%1133210.0013.65-1.35-9.00%16328
63.040.00-148215.0015.00-2.85-15.97%18265
61.510.00-3433220.0016.30-1.53-8.58%25750
58.86+0.91+1.57%1191225.0018.50-1.65-8.19%5124
58.22+4.45+8.28%2288230.0019.00-2.27-10.67%1495
55.04+4.19+8.24%6314235.0023.230.00-1152
45.250.00-3650240.0022.75-4.86-17.60%55219
49.25+2.55+5.46%59260245.0029.850.00-51188
44.10+1.20+2.80%5775250.0026.75-3.55-11.72%40100
40.000.00-3280255.0029.05-3.55-10.89%101,112
41.27+5.78+16.29%7890260.0031.24-3.88-11.05%21174
40.65+5.10+14.35%2244265.0035.18-2.02-5.43%20244
37.71+4.56+13.76%102282270.0036.18-3.82-9.55%292
31.200.00-28607275.0050.630.00-226
33.20+4.15+14.29%16120280.0045.090.00-1034
31.35+4.20+15.47%34177285.0059.050.00-171
29.30+3.40+13.13%50238290.0060.540.00-2189
25.00+0.80+3.31%1154295.0066.860.00-2126
25.85+2.85+12.39%25811300.0061.000.00-1114
23.90+8.95+59.87%2188305.0076.350.00-195
19.90+4.35+27.97%4176310.0075.240.00-619
19.25+1.19+6.59%195315.0083.650.00-45
18.00+4.50+33.33%2154320.00114.350.00--1
17.03+2.36+16.09%2102325.00125.200.00--2
16.75+3.16+23.25%1086330.0083.430.00-15
14.07+3.62+34.64%4165335.00133.200.00-66
9.350.00-3631340.00141.670.00-20
10.820.00-173345.00132.410.00--1
10.850.00-374350.0097.250.00-18
6.900.00-2644355.00-----
9.290.00-483360.00108.00+108.00--5
7.550.00-1142365.00-----
9.05+2.40+36.09%47184370.00156.530.00-20
7.70+1.50+24.19%2133375.00-----
5.600.00-25204380.00121.21-67.70-35.84%20
5.600.00-21291385.00-----
5.390.00-1365390.00191.520.00-20
4.750.00-2259395.00-----
5.60+1.45+34.94%131,274400.00160.990.00-20
5.20+0.80+18.18%2177405.00-----
2.670.00-2654410.00-----
3.400.00-531415.00-----
2.300.00-1894420.00170.450.00-50
3.95+1.88+90.82%1280425.00-----
2.990.00-15430.00216.770.00--1
1.820.00-130440.00-----
2.54+0.72+39.56%111450.00191.09+191.09-20
1.660.00-210460.00-----
1.600.00-1013470.00-----
1.73+0.16+10.19%11,013480.00-----