La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
324,82-2,33 (-0,71 %)
À la clôture : 04:00PM EST
324,86 +0,04 (+0,01 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 mars 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
318.670.00-83175.000.010.00-150262
323.800.00-1415510.000.010.00-100228
318.850.00-142315.000.010.00--1
313.850.00-181320.000.010.00-23
309.050.00-5425.000.010.00-19
304.050.00-161830.000.010.00-154
-----35.000.010.00-15493
-----40.000.010.00-12
289.250.00-31445.000.010.00-58
284.350.00-21550.000.010.00-143
249.630.00-4355.000.050.00-815
242.340.00-22260.000.080.00-112
244.220.00-25765.000.060.00-2125
231.890.00--670.000.030.00-40175
230.660.00-7575.000.010.00-10105
224.930.00-181080.000.100.00-500
219.900.00-603785.000.110.00-3062
216.250.00-161290.000.040.00-1518
210.920.00-42795.000.020.00-10112
236.620.00-147100.000.030.00-3644
197.990.00-426105.000.230.00-10
229.150.00-246110.000.040.00-15139
225.100.00-123115.000.050.00-1156
218.000.00-348120.000.060.00-2239
208.690.00-934125.000.050.00-64410
212.000.00-155130.000.07-0.04-36.36%3245
202.200.00-167135.000.100.00-16324
198.380.00-10101140.000.090.00-1333
181.27-7.91-4.18%1223145.000.100.00-1478
188.600.00-12636150.000.15-0.01-6.25%2676
185.970.00-2104155.000.160.00-2452
165.64-16.26-8.94%1119160.000.200.00-13674
161.860.00-2195165.000.240.00-1368
168.360.00-8263170.000.29+0.01+3.57%1508
159.530.00-2176175.000.32+0.02+6.67%5539
155.600.00-1367180.000.38-0.02-5.00%1318
151.810.00-1431185.000.420.00-10472
154.960.00-3286190.000.50+0.03+6.38%7408
131.00-10.69-7.54%2291195.000.58+0.07+13.73%2697
128.750.00-2666200.000.67-0.03-4.29%61,894
134.680.00-1261205.000.76+0.09+13.43%1440
116.87-0.98-0.83%1323210.000.88+0.08+10.00%1419
122.990.00-177215.001.100.00-3344
109.74-4.81-4.20%1490220.001.31+0.26+24.76%4935
116.220.00-2189225.001.35-0.09-6.25%21,004
98.00-1.05-1.06%8351230.001.61-0.10-5.85%101,501
96.600.00-5316235.001.83+0.03+1.67%100458
91.10-11.02-10.79%10638240.002.36+0.09+3.96%11,440
84.410.00-1249245.002.62+0.02+0.77%3565
82.850.00-871,041250.003.05+0.04+1.33%131,663
84.440.00-1265255.003.50+0.05+1.45%11,516
71.950.00-21986260.003.78-0.17-4.30%131,276
69.600.00-1296265.004.65+0.45+10.71%191,667
62.650.00-20349270.005.09-0.26-4.86%412,228
64.250.00-6670275.005.85-0.34-5.49%431,193
54.15-4.10-7.04%7430280.006.75+0.30+4.65%471,024
51.900.00-2181285.007.77-0.13-1.65%5684
47.20-0.55-1.15%23583290.009.32+0.02+0.22%172,330
45.01+1.66+3.83%71,267295.0010.22-0.08-0.78%391,466
40.800.00-521,971300.0011.750.00-1511,972
36.93-0.02-0.05%53754305.0013.22-0.13-0.97%61,022
33.65-0.50-1.46%111,534310.0014.75-0.45-2.96%27863
30.70-1.58-4.89%10715315.0016.85-0.03-0.18%46864
27.85-1.48-5.05%981,441320.0018.90-0.45-2.33%613,339
25.33-1.87-6.88%44891325.0021.17-0.48-2.22%57644
22.95-0.85-3.57%631,960330.0023.80+0.80+3.48%311,400
20.70-0.15-0.72%566749335.0026.65+0.50+1.91%131,234
18.55-0.09-0.48%1411,978340.0028.89-0.16-0.55%401,644
16.30-0.25-1.51%291,049345.0032.75+1.30+4.13%3922
14.65-1.05-6.69%7302,486350.0036.07-0.48-1.31%10588
13.00+0.63+5.09%113971355.0031.350.00-1206
11.73-0.55-4.48%151,054360.0042.80+6.89+19.19%1151
10.230.00-30474365.0036.350.00-543
8.25-0.10-1.20%261,058370.0050.050.00-280398
7.70-0.30-3.75%47989375.0048.010.00-1110
6.84+0.24+3.64%2221,963380.0047.200.00-131
5.84+0.19+3.36%201,026385.0054.950.00-636
5.05+0.05+1.00%91,636390.0052.790.00-243
4.40-0.30-6.38%23346395.0062.980.00-267
3.90-0.26-6.25%482,847400.0077.62-1.33-1.68%451
3.13-0.22-6.57%28364405.0075.280.00-271
2.74-0.22-7.43%12281410.0080.250.00-28
2.49+0.03+1.22%39349415.0076.500.00-60
2.11-0.11-4.95%4376420.0084.110.00-20
1.81-0.08-4.23%1775425.0098.850.00-10
1.59-0.01-0.62%2246430.0094.140.00-21
1.420.00-7236435.0096.300.00-20
1.22-0.02-1.61%19610440.00119.550.00-20
1.05-0.02-1.87%2319445.00117.000.00-10
0.90-0.02-2.17%1238450.00116.450.00-20
0.80-0.03-3.61%2123455.00127.750.00-30
1.200.00-5213460.00154.520.00-40
1.260.00-363465.00157.540.00--0
0.55-0.01-1.79%2464470.00181.700.00-10
0.55-0.16-22.54%1159475.00175.830.00-20
0.45+0.01+2.27%1998480.00163.640.00--0
0.680.00-5147485.00194.110.00-20
0.840.00-2149490.00-----
0.31-0.42-57.53%7155495.00-----
0.320.00-16428500.00200.510.00-20
0.370.00-179505.00-----
0.630.00-132510.00198.810.00--0
0.440.00-398515.00202.670.00--0
0.16-0.04-20.00%175520.00183.980.00-20
0.380.00-3166525.00-----
0.160.00-5441530.00194.140.00-20
0.160.00-286535.00-----
0.220.00-668540.00-----
0.310.00-635545.00-----
0.13-0.04-23.53%24209550.00259.300.00-20
0.290.00-126555.00-----
0.100.00-248560.00-----
0.220.00-285570.00279.940.00--0
0.100.00-174580.00-----
0.060.00-288590.00-----
0.070.00-25166600.00-----
0.100.00-16610.00-----
0.020.00-4110620.00-----
0.080.00-118630.00330.900.00-60
0.070.00-377640.00-----
0.060.00-1026,406650.00359.110.00-20