La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 591,95 -39,92 (-0,11 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
15 mars 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.67 | 0.00 | - | 8 | 317 | 5.00 | 0.01 | 0.00 | - | 150 | 262 |
| 323.80 | 0.00 | - | 14 | 155 | 10.00 | 0.01 | 0.00 | - | 100 | 228 |
| 318.85 | 0.00 | - | 14 | 23 | 15.00 | 0.01 | 0.00 | - | - | 1 |
| 313.85 | 0.00 | - | 18 | 13 | 20.00 | 0.01 | 0.00 | - | 2 | 3 |
| 309.05 | 0.00 | - | 5 | 4 | 25.00 | 0.01 | 0.00 | - | 1 | 9 |
| 304.05 | 0.00 | - | 16 | 18 | 30.00 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 15 | 493 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 2 |
| 289.25 | 0.00 | - | 3 | 14 | 45.00 | 0.01 | 0.00 | - | 5 | 8 |
| 284.35 | 0.00 | - | 2 | 15 | 50.00 | 0.01 | 0.00 | - | 1 | 43 |
| 249.63 | 0.00 | - | 4 | 3 | 55.00 | 0.05 | 0.00 | - | 8 | 15 |
| 242.34 | 0.00 | - | 2 | 22 | 60.00 | 0.08 | 0.00 | - | 1 | 12 |
| 244.22 | 0.00 | - | 2 | 57 | 65.00 | 0.06 | 0.00 | - | 2 | 125 |
| 231.89 | 0.00 | - | - | 6 | 70.00 | 0.03 | 0.00 | - | 40 | 175 |
| 230.66 | 0.00 | - | 7 | 5 | 75.00 | 0.01 | 0.00 | - | 10 | 105 |
| 224.93 | 0.00 | - | 18 | 10 | 80.00 | 0.10 | 0.00 | - | 50 | 0 |
| 219.90 | 0.00 | - | 60 | 37 | 85.00 | 0.11 | 0.00 | - | 30 | 62 |
| 216.25 | 0.00 | - | 16 | 12 | 90.00 | 0.04 | 0.00 | - | 1 | 518 |
| 210.92 | 0.00 | - | 4 | 27 | 95.00 | 0.02 | 0.00 | - | 10 | 112 |
| 236.62 | 0.00 | - | 1 | 47 | 100.00 | 0.03 | 0.00 | - | 3 | 644 |
| 197.99 | 0.00 | - | 4 | 26 | 105.00 | 0.23 | 0.00 | - | 1 | 0 |
| 229.15 | 0.00 | - | 2 | 46 | 110.00 | 0.04 | 0.00 | - | 15 | 139 |
| 225.10 | 0.00 | - | 1 | 23 | 115.00 | 0.05 | 0.00 | - | 1 | 156 |
| 218.00 | 0.00 | - | 3 | 48 | 120.00 | 0.06 | 0.00 | - | 2 | 239 |
| 208.69 | 0.00 | - | 9 | 34 | 125.00 | 0.05 | 0.00 | - | 64 | 410 |
| 212.00 | 0.00 | - | 1 | 55 | 130.00 | 0.07 | -0.04 | -36.36% | 3 | 245 |
| 202.20 | 0.00 | - | 1 | 67 | 135.00 | 0.10 | 0.00 | - | 16 | 324 |
| 198.38 | 0.00 | - | 10 | 101 | 140.00 | 0.09 | 0.00 | - | 1 | 333 |
| 181.27 | -7.91 | -4.18% | 1 | 223 | 145.00 | 0.10 | 0.00 | - | 1 | 478 |
| 188.60 | 0.00 | - | 12 | 636 | 150.00 | 0.15 | -0.01 | -6.25% | 2 | 676 |
| 185.97 | 0.00 | - | 2 | 104 | 155.00 | 0.16 | 0.00 | - | 2 | 452 |
| 165.64 | -16.26 | -8.94% | 1 | 119 | 160.00 | 0.20 | 0.00 | - | 13 | 674 |
| 161.86 | 0.00 | - | 2 | 195 | 165.00 | 0.24 | 0.00 | - | 1 | 368 |
| 168.36 | 0.00 | - | 8 | 263 | 170.00 | 0.29 | +0.01 | +3.57% | 1 | 508 |
| 159.53 | 0.00 | - | 2 | 176 | 175.00 | 0.32 | +0.02 | +6.67% | 5 | 539 |
| 155.60 | 0.00 | - | 1 | 367 | 180.00 | 0.38 | -0.02 | -5.00% | 1 | 318 |
| 151.81 | 0.00 | - | 1 | 431 | 185.00 | 0.42 | 0.00 | - | 10 | 472 |
| 154.96 | 0.00 | - | 3 | 286 | 190.00 | 0.50 | +0.03 | +6.38% | 7 | 408 |
| 131.00 | -10.69 | -7.54% | 2 | 291 | 195.00 | 0.58 | +0.07 | +13.73% | 2 | 697 |
| 128.75 | 0.00 | - | 2 | 666 | 200.00 | 0.67 | -0.03 | -4.29% | 6 | 1,894 |
| 134.68 | 0.00 | - | 1 | 261 | 205.00 | 0.76 | +0.09 | +13.43% | 1 | 440 |
| 116.87 | -0.98 | -0.83% | 1 | 323 | 210.00 | 0.88 | +0.08 | +10.00% | 1 | 419 |
| 122.99 | 0.00 | - | 1 | 77 | 215.00 | 1.10 | 0.00 | - | 3 | 344 |
| 109.74 | -4.81 | -4.20% | 1 | 490 | 220.00 | 1.31 | +0.26 | +24.76% | 4 | 935 |
| 116.22 | 0.00 | - | 2 | 189 | 225.00 | 1.35 | -0.09 | -6.25% | 2 | 1,004 |
| 98.00 | -1.05 | -1.06% | 8 | 351 | 230.00 | 1.61 | -0.10 | -5.85% | 10 | 1,501 |
| 96.60 | 0.00 | - | 5 | 316 | 235.00 | 1.83 | +0.03 | +1.67% | 100 | 458 |
| 91.10 | -11.02 | -10.79% | 10 | 638 | 240.00 | 2.36 | +0.09 | +3.96% | 1 | 1,440 |
| 84.41 | 0.00 | - | 1 | 249 | 245.00 | 2.62 | +0.02 | +0.77% | 3 | 565 |
| 82.85 | 0.00 | - | 87 | 1,041 | 250.00 | 3.05 | +0.04 | +1.33% | 13 | 1,663 |
| 84.44 | 0.00 | - | 1 | 265 | 255.00 | 3.50 | +0.05 | +1.45% | 1 | 1,516 |
| 71.95 | 0.00 | - | 21 | 986 | 260.00 | 3.78 | -0.17 | -4.30% | 13 | 1,276 |
| 69.60 | 0.00 | - | 1 | 296 | 265.00 | 4.65 | +0.45 | +10.71% | 19 | 1,667 |
| 62.65 | 0.00 | - | 20 | 349 | 270.00 | 5.09 | -0.26 | -4.86% | 41 | 2,228 |
| 64.25 | 0.00 | - | 6 | 670 | 275.00 | 5.85 | -0.34 | -5.49% | 43 | 1,193 |
| 54.15 | -4.10 | -7.04% | 7 | 430 | 280.00 | 6.75 | +0.30 | +4.65% | 47 | 1,024 |
| 51.90 | 0.00 | - | 2 | 181 | 285.00 | 7.77 | -0.13 | -1.65% | 5 | 684 |
| 47.20 | -0.55 | -1.15% | 23 | 583 | 290.00 | 9.32 | +0.02 | +0.22% | 17 | 2,330 |
| 45.01 | +1.66 | +3.83% | 7 | 1,267 | 295.00 | 10.22 | -0.08 | -0.78% | 39 | 1,466 |
| 40.80 | 0.00 | - | 52 | 1,971 | 300.00 | 11.75 | 0.00 | - | 151 | 1,972 |
| 36.93 | -0.02 | -0.05% | 53 | 754 | 305.00 | 13.22 | -0.13 | -0.97% | 6 | 1,022 |
| 33.65 | -0.50 | -1.46% | 11 | 1,534 | 310.00 | 14.75 | -0.45 | -2.96% | 27 | 863 |
| 30.70 | -1.58 | -4.89% | 10 | 715 | 315.00 | 16.85 | -0.03 | -0.18% | 46 | 864 |
| 27.85 | -1.48 | -5.05% | 98 | 1,441 | 320.00 | 18.90 | -0.45 | -2.33% | 61 | 3,339 |
| 25.33 | -1.87 | -6.88% | 44 | 891 | 325.00 | 21.17 | -0.48 | -2.22% | 57 | 644 |
| 22.95 | -0.85 | -3.57% | 63 | 1,960 | 330.00 | 23.80 | +0.80 | +3.48% | 31 | 1,400 |
| 20.70 | -0.15 | -0.72% | 566 | 749 | 335.00 | 26.65 | +0.50 | +1.91% | 13 | 1,234 |
| 18.55 | -0.09 | -0.48% | 141 | 1,978 | 340.00 | 28.89 | -0.16 | -0.55% | 40 | 1,644 |
| 16.30 | -0.25 | -1.51% | 29 | 1,049 | 345.00 | 32.75 | +1.30 | +4.13% | 3 | 922 |
| 14.65 | -1.05 | -6.69% | 730 | 2,486 | 350.00 | 36.07 | -0.48 | -1.31% | 10 | 588 |
| 13.00 | +0.63 | +5.09% | 113 | 971 | 355.00 | 31.35 | 0.00 | - | 1 | 206 |
| 11.73 | -0.55 | -4.48% | 15 | 1,054 | 360.00 | 42.80 | +6.89 | +19.19% | 1 | 151 |
| 10.23 | 0.00 | - | 30 | 474 | 365.00 | 36.35 | 0.00 | - | 5 | 43 |
| 8.25 | -0.10 | -1.20% | 26 | 1,058 | 370.00 | 50.05 | 0.00 | - | 280 | 398 |
| 7.70 | -0.30 | -3.75% | 47 | 989 | 375.00 | 48.01 | 0.00 | - | 1 | 110 |
| 6.84 | +0.24 | +3.64% | 222 | 1,963 | 380.00 | 47.20 | 0.00 | - | 1 | 31 |
| 5.84 | +0.19 | +3.36% | 20 | 1,026 | 385.00 | 54.95 | 0.00 | - | 6 | 36 |
| 5.05 | +0.05 | +1.00% | 9 | 1,636 | 390.00 | 52.79 | 0.00 | - | 2 | 43 |
| 4.40 | -0.30 | -6.38% | 23 | 346 | 395.00 | 62.98 | 0.00 | - | 2 | 67 |
| 3.90 | -0.26 | -6.25% | 48 | 2,847 | 400.00 | 77.62 | -1.33 | -1.68% | 4 | 51 |
| 3.13 | -0.22 | -6.57% | 28 | 364 | 405.00 | 75.28 | 0.00 | - | 2 | 71 |
| 2.74 | -0.22 | -7.43% | 12 | 281 | 410.00 | 80.25 | 0.00 | - | 2 | 8 |
| 2.49 | +0.03 | +1.22% | 39 | 349 | 415.00 | 76.50 | 0.00 | - | 6 | 0 |
| 2.11 | -0.11 | -4.95% | 4 | 376 | 420.00 | 84.11 | 0.00 | - | 2 | 0 |
| 1.81 | -0.08 | -4.23% | 1 | 775 | 425.00 | 98.85 | 0.00 | - | 1 | 0 |
| 1.59 | -0.01 | -0.62% | 2 | 246 | 430.00 | 94.14 | 0.00 | - | 2 | 1 |
| 1.42 | 0.00 | - | 7 | 236 | 435.00 | 96.30 | 0.00 | - | 2 | 0 |
| 1.22 | -0.02 | -1.61% | 19 | 610 | 440.00 | 119.55 | 0.00 | - | 2 | 0 |
| 1.05 | -0.02 | -1.87% | 2 | 319 | 445.00 | 117.00 | 0.00 | - | 1 | 0 |
| 0.90 | -0.02 | -2.17% | 1 | 238 | 450.00 | 116.45 | 0.00 | - | 2 | 0 |
| 0.80 | -0.03 | -3.61% | 2 | 123 | 455.00 | 127.75 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 5 | 213 | 460.00 | 154.52 | 0.00 | - | 4 | 0 |
| 1.26 | 0.00 | - | 3 | 63 | 465.00 | 157.54 | 0.00 | - | - | 0 |
| 0.55 | -0.01 | -1.79% | 2 | 464 | 470.00 | 181.70 | 0.00 | - | 1 | 0 |
| 0.55 | -0.16 | -22.54% | 1 | 159 | 475.00 | 175.83 | 0.00 | - | 2 | 0 |
| 0.45 | +0.01 | +2.27% | 1 | 998 | 480.00 | 163.64 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 5 | 147 | 485.00 | 194.11 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 2 | 149 | 490.00 | - | - | - | - | - |
| 0.31 | -0.42 | -57.53% | 7 | 155 | 495.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 428 | 500.00 | 200.51 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 1 | 79 | 505.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 32 | 510.00 | 198.81 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | 3 | 98 | 515.00 | 202.67 | 0.00 | - | - | 0 |
| 0.16 | -0.04 | -20.00% | 1 | 75 | 520.00 | 183.98 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 166 | 525.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 54 | 41 | 530.00 | 194.14 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 86 | 535.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 68 | 540.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 35 | 545.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 24 | 209 | 550.00 | 259.30 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 26 | 555.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 48 | 560.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 85 | 570.00 | 279.94 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 74 | 580.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 88 | 590.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 166 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 110 | 620.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 630.00 | 330.90 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 3 | 77 | 640.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 102 | 6,406 | 650.00 | 359.11 | 0.00 | - | 2 | 0 |
