META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315C00005000 | 2023-04-26 11:14AM EDT | 5.00 | 206.95 | 250.80 | 254.05 | 0.00 | - | 5 | 117 | 0.00% |
| META240315C00010000 | 2023-04-24 2:46PM EDT | 10.00 | 203.60 | 238.35 | 240.65 | 0.00 | - | 196 | 98 | 0.00% |
| META240315C00015000 | 2023-04-24 2:47PM EDT | 15.00 | 198.16 | 233.55 | 235.85 | 0.00 | - | - | 5 | 0.00% |
| META240315C00050000 | 2023-02-27 3:36PM EDT | 50.00 | 123.25 | 155.75 | 159.75 | 0.00 | - | 2 | 13 | 0.00% |
| META240315C00065000 | 2023-03-27 9:43AM EDT | 65.00 | 143.00 | 145.50 | 150.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240315C00100000 | 2023-05-05 12:22PM EDT | 100.00 | 136.30 | 166.30 | 168.05 | 0.00 | - | 1 | 44 | 80.66% |
| META240315C00105000 | 2023-04-27 12:10PM EDT | 105.00 | 140.50 | 161.20 | 163.65 | 0.00 | - | 1 | 20 | 78.13% |
| META240315C00110000 | 2023-05-24 10:49AM EDT | 110.00 | 141.90 | 156.90 | 158.70 | 0.00 | - | 3 | 17 | 76.17% |
| META240315C00115000 | 2023-04-25 1:03PM EDT | 115.00 | 103.11 | 142.95 | 144.50 | 0.00 | - | 4 | 21 | 0.00% |
| META240315C00120000 | 2023-05-26 10:58AM EDT | 120.00 | 144.40 | 147.95 | 149.40 | 0.00 | - | 5 | 49 | 72.71% |
| META240315C00125000 | 2023-04-27 11:11AM EDT | 125.00 | 122.45 | 142.85 | 144.85 | 0.00 | - | 14 | 18 | 70.09% |
| META240315C00130000 | 2023-05-30 12:54PM EDT | 130.00 | 142.50 | 138.80 | 140.80 | 0.00 | - | 2 | 0 | 69.95% |
| META240315C00135000 | 2023-05-30 11:21AM EDT | 135.00 | 138.30 | 134.50 | 136.20 | 0.00 | - | 1 | 78 | 68.46% |
| META240315C00140000 | 2023-05-04 10:43AM EDT | 140.00 | 106.24 | 130.10 | 131.30 | 0.00 | - | 1 | 104 | 66.41% |
| META240315C00145000 | 2023-05-26 9:52AM EDT | 145.00 | 119.72 | 125.20 | 127.65 | 0.00 | - | 5 | 212 | 65.33% |
| META240315C00150000 | 2023-05-30 9:44AM EDT | 150.00 | 126.00 | 121.75 | 122.60 | 0.00 | - | 5 | 551 | 64.24% |
| META240315C00155000 | 2023-05-30 12:06PM EDT | 155.00 | 120.90 | 116.90 | 118.05 | 0.00 | - | 2 | 97 | 62.06% |
| META240315C00160000 | 2023-05-31 10:13AM EDT | 160.00 | 113.35 | 113.00 | 113.95 | +10.05 | +9.73% | 1 | 109 | 61.43% |
| META240315C00165000 | 2023-05-11 10:16AM EDT | 165.00 | 85.65 | 108.00 | 109.95 | 0.00 | - | 2 | 131 | 59.67% |
| META240315C00170000 | 2023-05-30 10:21AM EDT | 170.00 | 108.09 | 103.95 | 105.95 | 0.00 | - | 1 | 112 | 58.84% |
| META240315C00175000 | 2023-05-31 9:30AM EDT | 175.00 | 98.74 | 100.70 | 101.70 | +9.42 | +10.55% | 1 | 152 | 58.42% |
| META240315C00180000 | 2023-05-30 2:54PM EDT | 180.00 | 98.20 | 96.70 | 97.15 | 0.00 | - | 1 | 224 | 56.96% |
| META240315C00185000 | 2023-05-26 9:30AM EDT | 185.00 | 84.90 | 92.05 | 93.15 | 0.00 | - | 2 | 393 | 55.39% |
| META240315C00190000 | 2023-05-26 3:38PM EDT | 190.00 | 87.65 | 88.05 | 89.65 | 0.00 | - | 3 | 0 | 54.73% |
| META240315C00195000 | 2023-05-08 2:30PM EDT | 195.00 | 62.60 | 84.15 | 85.90 | 0.00 | - | 2 | 275 | 53.86% |
| META240315C00200000 | 2023-05-31 12:33PM EDT | 200.00 | 81.09 | 80.55 | 81.70 | -2.27 | -2.72% | 1 | 473 | 52.81% |
| META240315C00205000 | 2023-05-26 3:27PM EDT | 205.00 | 77.08 | 77.20 | 78.45 | 0.00 | - | 1 | 0 | 52.55% |
| META240315C00210000 | 2023-05-31 12:36PM EDT | 210.00 | 73.74 | 73.50 | 74.35 | -3.56 | -4.61% | 1 | 132 | 51.34% |
| META240315C00215000 | 2023-05-30 10:05AM EDT | 215.00 | 72.80 | 70.40 | 70.80 | 0.00 | - | 1 | 47 | 50.86% |
| META240315C00220000 | 2023-05-30 10:58AM EDT | 220.00 | 69.19 | 66.40 | 68.05 | 0.00 | - | 3 | 434 | 50.21% |
| META240315C00225000 | 2023-05-31 11:24AM EDT | 225.00 | 64.40 | 63.05 | 64.15 | +5.54 | +9.41% | 1 | 191 | 49.85% |
| META240315C00230000 | 2023-05-30 12:39PM EDT | 230.00 | 62.25 | 60.50 | 61.65 | 0.00 | - | 3 | 0 | 50.10% |
| META240315C00235000 | 2023-05-26 1:09PM EDT | 235.00 | 55.04 | 57.40 | 57.85 | 0.00 | - | 6 | 308 | 48.65% |
| META240315C00240000 | 2023-05-30 3:13PM EDT | 240.00 | 55.50 | 54.05 | 54.70 | +0.31 | +0.56% | 1 | 650 | 47.93% |
| META240315C00245000 | 2023-05-30 1:38PM EDT | 245.00 | 52.15 | 51.40 | 51.85 | 0.00 | - | 1 | 0 | 47.46% |
| META240315C00250000 | 2023-05-31 12:36PM EDT | 250.00 | 48.59 | 48.65 | 49.00 | -0.84 | -1.70% | 21 | 0 | 46.90% |
| META240315C00255000 | 2023-05-30 1:33PM EDT | 255.00 | 47.15 | 45.95 | 46.25 | 0.00 | - | 4 | 280 | 46.37% |
| META240315C00260000 | 2023-05-30 11:54AM EDT | 260.00 | 41.87 | 43.35 | 43.65 | -4.13 | -8.98% | 1 | 0 | 45.91% |
| META240315C00265000 | 2023-05-31 12:18PM EDT | 265.00 | 40.88 | 40.90 | 41.15 | -0.17 | -0.41% | 21 | 0 | 45.47% |
| META240315C00270000 | 2023-05-30 1:31PM EDT | 270.00 | 39.37 | 38.45 | 38.75 | 0.00 | - | 93 | 342 | 45.05% |
| META240315C00275000 | 2023-05-31 9:30AM EDT | 275.00 | 36.20 | 36.15 | 36.45 | +0.10 | +0.28% | 2 | 544 | 44.64% |
| META240315C00280000 | 2023-05-30 3:39PM EDT | 280.00 | 34.10 | 33.95 | 34.25 | 0.00 | - | 16 | 138 | 44.26% |
| META240315C00285000 | 2023-05-31 12:35PM EDT | 285.00 | 31.79 | 31.85 | 32.15 | -0.41 | -1.27% | 2 | 164 | 43.89% |
| META240315C00290000 | 2023-05-31 12:15PM EDT | 290.00 | 30.03 | 29.90 | 30.15 | -1.12 | -3.60% | 20 | 0 | 43.53% |
| META240315C00295000 | 2023-05-31 1:06PM EDT | 295.00 | 28.05 | 28.00 | 28.25 | +0.10 | +0.36% | 3 | 0 | 43.20% |
| META240315C00300000 | 2023-05-31 1:08PM EDT | 300.00 | 26.30 | 26.15 | 26.40 | +0.25 | +0.96% | 11 | 748 | 42.84% |
| META240315C00305000 | 2023-05-31 12:52PM EDT | 305.00 | 24.00 | 24.45 | 24.70 | -0.30 | -1.23% | 4 | 0 | 42.55% |
| META240315C00310000 | 2023-05-30 12:50PM EDT | 310.00 | 23.80 | 22.90 | 23.10 | 0.00 | - | 20 | 172 | 42.28% |
| META240315C00315000 | 2023-05-31 9:33AM EDT | 315.00 | 20.55 | 21.35 | 21.55 | -0.55 | -2.61% | 20 | 96 | 41.99% |
| META240315C00320000 | 2023-05-30 2:22PM EDT | 320.00 | 20.00 | 19.90 | 20.15 | 0.00 | - | 24 | 174 | 41.79% |
| META240315C00325000 | 2023-05-30 11:05AM EDT | 325.00 | 19.27 | 18.60 | 18.80 | 0.00 | - | 8 | 102 | 41.55% |
| META240315C00330000 | 2023-05-31 10:55AM EDT | 330.00 | 17.77 | 17.30 | 17.55 | +1.02 | +6.09% | 1 | 87 | 41.36% |
| META240315C00335000 | 2023-05-31 10:55AM EDT | 335.00 | 16.57 | 16.10 | 16.30 | +2.50 | +17.77% | 1 | 166 | 41.09% |
| META240315C00340000 | 2023-05-31 9:31AM EDT | 340.00 | 14.25 | 15.00 | 15.20 | -0.75 | -5.00% | 37 | 638 | 40.92% |
| META240315C00345000 | 2023-05-30 11:50AM EDT | 345.00 | 14.47 | 13.90 | 14.15 | 0.00 | - | 1 | 72 | 40.74% |
| META240315C00350000 | 2023-05-31 9:30AM EDT | 350.00 | 12.42 | 12.95 | 13.20 | -0.85 | -6.41% | 25 | 74 | 40.61% |
| META240315C00355000 | 2023-05-30 1:33PM EDT | 355.00 | 12.34 | 11.95 | 12.25 | 0.00 | - | 5 | 47 | 40.41% |
| META240315C00360000 | 2023-05-25 12:42PM EDT | 360.00 | 9.29 | 11.10 | 11.40 | 0.00 | - | 4 | 0 | 40.27% |
| META240315C00365000 | 2023-05-22 10:07AM EDT | 365.00 | 7.55 | 10.30 | 10.55 | 0.00 | - | 1 | 0 | 40.07% |
| META240315C00370000 | 2023-05-26 2:30PM EDT | 370.00 | 9.05 | 9.55 | 9.85 | 0.00 | - | 47 | 231 | 40.00% |
| META240315C00375000 | 2023-05-26 11:24AM EDT | 375.00 | 7.70 | 8.90 | 9.15 | 0.00 | - | 2 | 0 | 39.88% |
| META240315C00380000 | 2023-05-24 11:53AM EDT | 380.00 | 7.88 | 8.25 | 8.50 | +2.28 | +40.71% | 1 | 204 | 39.76% |
| META240315C00385000 | 2023-05-22 10:02AM EDT | 385.00 | 5.60 | 7.65 | 7.90 | 0.00 | - | 21 | 291 | 39.66% |
| META240315C00390000 | 2023-05-25 9:34AM EDT | 390.00 | 5.39 | 7.10 | 7.35 | 0.00 | - | 1 | 365 | 39.58% |
| META240315C00395000 | 2023-05-22 10:03AM EDT | 395.00 | 4.75 | 6.60 | 6.85 | 0.00 | - | 22 | 59 | 39.53% |
| META240315C00400000 | 2023-05-31 10:00AM EDT | 400.00 | 6.05 | 6.15 | 6.35 | -0.32 | -5.02% | 1 | 0 | 39.43% |
| META240315C00405000 | 2023-05-26 2:17PM EDT | 405.00 | 5.20 | 5.70 | 5.90 | 0.00 | - | 2 | 176 | 39.35% |
| META240315C00410000 | 2023-05-10 3:36PM EDT | 410.00 | 2.67 | 5.25 | 5.45 | 0.00 | - | 26 | 54 | 39.22% |
| META240315C00415000 | 2023-05-30 9:43AM EDT | 415.00 | 5.15 | 4.90 | 5.10 | 0.00 | - | 1 | 31 | 39.23% |
| META240315C00420000 | 2023-05-10 3:35PM EDT | 420.00 | 2.30 | 4.55 | 4.75 | 0.00 | - | 18 | 94 | 39.20% |
| META240315C00425000 | 2023-05-26 2:30PM EDT | 425.00 | 3.95 | 4.20 | 4.35 | 0.00 | - | 12 | 0 | 39.00% |
| META240315C00430000 | 2023-05-25 11:23AM EDT | 430.00 | 2.99 | 3.90 | 4.05 | 0.00 | - | 1 | 5 | 38.97% |
| META240315C00440000 | 2023-05-15 2:48PM EDT | 440.00 | 1.82 | 3.40 | 3.55 | 0.00 | - | 1 | 0 | 39.02% |
| META240315C00450000 | 2023-05-30 10:24AM EDT | 450.00 | 3.10 | 2.96 | 3.05 | 0.00 | - | 1 | 11 | 38.89% |
| META240315C00460000 | 2023-05-24 2:44PM EDT | 460.00 | 1.66 | 2.56 | 2.69 | 0.00 | - | 2 | 0 | 39.00% |
| META240315C00470000 | 2023-05-25 10:48AM EDT | 470.00 | 1.60 | 2.22 | 2.37 | 0.00 | - | 10 | 13 | 39.08% |
| META240315C00480000 | 2023-05-26 11:57AM EDT | 480.00 | 1.73 | 1.96 | 2.06 | 0.00 | - | 1 | 1,014 | 39.05% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315P00005000 | 2023-05-25 3:27PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 134.38% |
| META240315P00010000 | 2023-05-30 11:22AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 127 | 109.38% |
| META240315P00020000 | 2023-05-22 3:59PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 90.63% |
| META240315P00025000 | 2023-05-22 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 0 | 82.81% |
| META240315P00030000 | 2023-05-22 3:59PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 16 | 75.78% |
| META240315P00035000 | 2023-05-26 3:59PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 223 | 70.31% |
| META240315P00040000 | 2023-05-04 1:07PM EDT | 40.00 | 0.08 | 0.00 | 0.07 | 0.00 | - | - | 1 | 73.05% |
| META240315P00045000 | 2023-05-22 1:51PM EDT | 45.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 6 | 69.14% |
| META240315P00050000 | 2023-05-24 11:57AM EDT | 50.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1 | 22 | 67.58% |
| META240315P00055000 | 2023-04-28 9:33AM EDT | 55.00 | 0.15 | 0.07 | 0.12 | 0.00 | - | 5 | 7 | 66.99% |
| META240315P00060000 | 2023-04-27 9:30AM EDT | 60.00 | 0.40 | 0.10 | 0.15 | 0.00 | - | 3 | 11 | 65.23% |
| META240315P00065000 | 2023-04-19 9:31AM EDT | 65.00 | 0.43 | 0.15 | 0.23 | 0.00 | - | 4 | 35 | 64.84% |
| META240315P00070000 | 2023-05-23 3:04PM EDT | 70.00 | 0.25 | 0.14 | 0.21 | 0.00 | - | 1 | 113 | 60.94% |
| META240315P00075000 | 2023-05-04 1:07PM EDT | 75.00 | 0.51 | 0.19 | 0.26 | 0.00 | - | 1 | 24 | 59.67% |
| META240315P00080000 | 2023-05-17 1:52PM EDT | 80.00 | 0.48 | 0.25 | 0.33 | 0.00 | - | 1 | 40 | 58.59% |
| META240315P00085000 | 2023-05-23 10:29AM EDT | 85.00 | 0.46 | 0.32 | 0.40 | 0.00 | - | 1 | 23 | 57.42% |
| META240315P00090000 | 2023-05-30 12:52PM EDT | 90.00 | 0.42 | 0.41 | 0.49 | 0.00 | - | 72 | 443 | 56.42% |
| META240315P00095000 | 2023-05-22 9:47AM EDT | 95.00 | 0.71 | 0.50 | 0.59 | 0.00 | - | 1 | 0 | 55.30% |
| META240315P00100000 | 2023-05-30 11:27AM EDT | 100.00 | 0.72 | 0.62 | 0.71 | 0.00 | - | 2 | 605 | 54.35% |
| META240315P00105000 | 2023-05-22 10:43AM EDT | 105.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 3 | 147 | 53.41% |
| META240315P00110000 | 2023-05-25 1:29PM EDT | 110.00 | 1.12 | 0.91 | 1.00 | -0.09 | -7.44% | 25 | 52 | 52.49% |
| META240315P00115000 | 2023-05-10 11:35AM EDT | 115.00 | 2.05 | 1.08 | 1.19 | 0.00 | - | 2 | 136 | 51.62% |
| META240315P00120000 | 2023-05-26 1:08PM EDT | 120.00 | 1.49 | 1.28 | 1.39 | 0.00 | - | 11 | 0 | 50.75% |
| META240315P00125000 | 2023-05-30 2:16PM EDT | 125.00 | 1.53 | 1.51 | 1.63 | 0.00 | - | 125 | 0 | 50.34% |
| META240315P00130000 | 2023-05-31 9:35AM EDT | 130.00 | 2.05 | 1.77 | 1.89 | +0.34 | +19.88% | 13 | 232 | 49.50% |
| META240315P00135000 | 2023-05-12 12:01PM EDT | 135.00 | 3.58 | 2.06 | 2.17 | 0.00 | - | 1 | 362 | 48.62% |
| META240315P00140000 | 2023-05-31 9:35AM EDT | 140.00 | 2.68 | 2.40 | 2.51 | +0.35 | +15.02% | 5 | 0 | 47.90% |
| META240315P00145000 | 2023-05-30 10:33AM EDT | 145.00 | 2.72 | 2.77 | 2.88 | 0.00 | - | 2 | 411 | 47.16% |
| META240315P00150000 | 2023-05-30 11:00AM EDT | 150.00 | 3.07 | 3.15 | 3.30 | 0.00 | - | 11 | 0 | 46.47% |
| META240315P00155000 | 2023-05-23 10:15AM EDT | 155.00 | 4.60 | 3.65 | 3.80 | 0.00 | - | 1 | 266 | 45.91% |
| META240315P00160000 | 2023-05-30 1:44PM EDT | 160.00 | 4.08 | 4.15 | 4.30 | 0.00 | - | 59 | 339 | 45.20% |
| META240315P00165000 | 2023-05-31 9:59AM EDT | 165.00 | 4.90 | 4.70 | 4.90 | +0.42 | +9.38% | 1 | 296 | 44.64% |
| META240315P00170000 | 2023-05-31 12:36PM EDT | 170.00 | 5.48 | 5.35 | 5.50 | -1.07 | -16.34% | 1 | 445 | 43.95% |
| META240315P00175000 | 2023-05-31 9:36AM EDT | 175.00 | 7.15 | 6.05 | 6.20 | +1.55 | +27.68% | 38 | 644 | 43.37% |
| META240315P00180000 | 2023-05-30 3:14PM EDT | 180.00 | 6.60 | 6.80 | 7.00 | 0.00 | - | 5 | 347 | 42.87% |
| META240315P00185000 | 2023-05-31 9:34AM EDT | 185.00 | 8.25 | 7.65 | 7.80 | -1.50 | -15.38% | 21 | 525 | 42.24% |
| META240315P00190000 | 2023-05-31 10:56AM EDT | 190.00 | 8.40 | 8.55 | 8.75 | -0.05 | -0.59% | 5 | 307 | 41.77% |
| META240315P00195000 | 2023-05-30 3:55PM EDT | 195.00 | 9.45 | 9.55 | 9.70 | 0.00 | - | 50 | 787 | 41.17% |
| META240315P00200000 | 2023-05-30 2:31PM EDT | 200.00 | 10.35 | 10.60 | 10.80 | 0.00 | - | 152 | 1,313 | 40.70% |
| META240315P00205000 | 2023-05-31 9:31AM EDT | 205.00 | 12.20 | 11.75 | 11.95 | +1.10 | +9.91% | 20 | 314 | 40.19% |
| META240315P00210000 | 2023-05-31 12:36PM EDT | 210.00 | 13.20 | 13.00 | 13.15 | +0.40 | +3.12% | 110 | 404 | 39.62% |
| META240315P00215000 | 2023-05-31 12:25PM EDT | 215.00 | 14.60 | 14.35 | 14.50 | +1.45 | +11.03% | 1 | 265 | 39.15% |
| META240315P00220000 | 2023-05-30 3:50PM EDT | 220.00 | 15.65 | 15.80 | 16.00 | 0.00 | - | 67 | 794 | 38.76% |
| META240315P00225000 | 2023-05-30 3:50PM EDT | 225.00 | 17.20 | 17.35 | 17.55 | 0.00 | - | 51 | 140 | 38.31% |
| META240315P00230000 | 2023-05-30 3:54PM EDT | 230.00 | 19.30 | 18.95 | 19.15 | +0.60 | +3.21% | 2 | 718 | 37.80% |
| META240315P00235000 | 2023-05-30 2:32PM EDT | 235.00 | 20.30 | 20.70 | 20.90 | 0.00 | - | 37 | 129 | 37.35% |
| META240315P00240000 | 2023-05-31 10:28AM EDT | 240.00 | 22.63 | 22.55 | 22.75 | +0.03 | +0.13% | 15 | 262 | 36.90% |
| META240315P00245000 | 2023-05-30 12:37PM EDT | 245.00 | 23.52 | 24.45 | 24.75 | 0.00 | - | 214 | 270 | 36.51% |
| META240315P00250000 | 2023-05-30 1:58PM EDT | 250.00 | 26.53 | 26.55 | 26.85 | 0.00 | - | 37 | 92 | 36.10% |
| META240315P00255000 | 2023-05-31 9:33AM EDT | 255.00 | 29.90 | 28.70 | 29.00 | +2.70 | +9.93% | 16 | 1,112 | 35.63% |
| META240315P00260000 | 2023-05-31 9:47AM EDT | 260.00 | 30.85 | 31.00 | 31.25 | +1.85 | +6.38% | 159 | 174 | 35.14% |
| META240315P00265000 | 2023-05-26 11:03AM EDT | 265.00 | 35.18 | 33.40 | 33.65 | 0.00 | - | 20 | 244 | 34.70% |
| META240315P00270000 | 2023-05-30 1:55PM EDT | 270.00 | 35.90 | 35.90 | 36.25 | 0.00 | - | 2 | 96 | 34.35% |
| META240315P00275000 | 2023-05-03 10:56AM EDT | 275.00 | 50.63 | 38.55 | 38.85 | 0.00 | - | 2 | 26 | 33.88% |
| META240315P00280000 | 2023-05-31 10:04AM EDT | 280.00 | 40.90 | 41.25 | 41.55 | +0.25 | +0.62% | 72 | 35 | 33.39% |
| META240315P00285000 | 2023-05-11 11:19AM EDT | 285.00 | 59.05 | 44.15 | 44.45 | 0.00 | - | 1 | 71 | 32.99% |
| META240315P00290000 | 2023-05-03 11:42AM EDT | 290.00 | 46.65 | 47.10 | 47.45 | -13.89 | -22.94% | 27 | 189 | 32.58% |
| META240315P00295000 | 2023-05-04 11:27AM EDT | 295.00 | 66.86 | 50.20 | 50.55 | 0.00 | - | 2 | 126 | 32.15% |
| META240315P00300000 | 2023-05-30 12:38PM EDT | 300.00 | 51.90 | 53.35 | 53.75 | 0.00 | - | 2 | 114 | 31.71% |
| META240315P00305000 | 2023-05-05 1:59PM EDT | 305.00 | 76.35 | 56.70 | 57.10 | 0.00 | - | 1 | 95 | 31.31% |
| META240315P00310000 | 2023-05-30 3:50PM EDT | 310.00 | 60.10 | 60.05 | 60.50 | 0.00 | - | 1 | 20 | 30.83% |
| META240315P00315000 | 2023-05-10 10:04AM EDT | 315.00 | 83.65 | 63.55 | 64.65 | 0.00 | - | 4 | 5 | 31.14% |
| META240315P00320000 | 2023-03-23 11:30AM EDT | 320.00 | 114.35 | 106.90 | 109.05 | 0.00 | - | - | 1 | 74.81% |
| META240315P00325000 | 2023-03-28 3:29PM EDT | 325.00 | 125.20 | 87.90 | 90.30 | 0.00 | - | - | 2 | 50.42% |
| META240315P00330000 | 2023-05-23 12:06PM EDT | 330.00 | 83.43 | 74.75 | 75.15 | 0.00 | - | 1 | 5 | 28.85% |
| META240315P00335000 | 2023-03-21 3:36PM EDT | 335.00 | 133.20 | 121.00 | 124.05 | 0.00 | - | 6 | 6 | 78.40% |
| META240315P00340000 | 2023-03-17 10:55AM EDT | 340.00 | 141.67 | 117.95 | 120.40 | 0.00 | - | 2 | 0 | 70.72% |
| META240315P00345000 | 2023-04-26 11:42AM EDT | 345.00 | 132.41 | 85.95 | 88.00 | 0.00 | - | - | 1 | 28.64% |
| META240315P00350000 | 2023-05-25 1:26PM EDT | 350.00 | 97.25 | 90.80 | 91.70 | 0.00 | - | 1 | 8 | 27.28% |
| META240315P00360000 | 2023-05-22 9:53AM EDT | 360.00 | 108.00 | 99.55 | 100.10 | 0.00 | - | - | 5 | 25.63% |
| META240315P00370000 | 2023-04-24 9:46AM EDT | 370.00 | 156.53 | 122.05 | 123.65 | 0.00 | - | 2 | 0 | 48.58% |
| META240315P00380000 | 2023-05-26 11:57AM EDT | 380.00 | 121.21 | 117.65 | 119.00 | 0.00 | - | 2 | 0 | 25.54% |
| META240315P00390000 | 2023-03-17 10:55AM EDT | 390.00 | 191.52 | 167.10 | 169.95 | 0.00 | - | 2 | 0 | 81.16% |
| META240315P00400000 | 2023-05-03 10:06AM EDT | 400.00 | 160.99 | 136.50 | 138.60 | 0.00 | - | 2 | 0 | 26.65% |
| META240315P00420000 | 2023-05-22 2:08PM EDT | 420.00 | 170.45 | 156.50 | 158.30 | 0.00 | - | 5 | 0 | 27.59% |
| META240315P00430000 | 2023-04-26 11:36AM EDT | 430.00 | 216.77 | 166.60 | 169.10 | 0.00 | - | - | 1 | 32.21% |
| META240315P00450000 | 2023-05-26 11:57AM EDT | 450.00 | 191.09 | 186.50 | 188.40 | 0.00 | - | 2 | 0 | 31.33% |
© 2023 Yahoo. Tous droits réservés.