La bourse ferme dans 5 h 28 min
CAC 40
7 327,54 -18,61 (-0,25 %) Euro Stoxx 50
4 410,00 -8,51 (-0,19 %) Dow Jones
36 245,50 +294,60 (+0,82 %) EUR/USD
1,0872 -0,0013 (-0,12 %) Gold future
2 087,00 -2,70 (-0,13 %) Bitcoin EUR
38 627,62 +2 239,35 (+6,15 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315C00005000 | 2023-11-30 3:12PM EST | 5.00 | 318.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240315C00010000 | 2023-11-29 1:49PM EST | 10.00 | 323.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240315C00015000 | 2023-11-29 1:47PM EST | 15.00 | 318.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META240315C00020000 | 2023-11-29 1:49PM EST | 20.00 | 313.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META240315C00025000 | 2023-11-29 1:51PM EST | 25.00 | 309.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00030000 | 2023-11-29 1:50PM EST | 30.00 | 304.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| META240315C00035000 | 2023-11-29 1:47PM EST | 35.00 | 299.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240315C00040000 | 2023-11-29 1:52PM EST | 40.00 | 294.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240315C00045000 | 2023-11-29 1:53PM EST | 45.00 | 289.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00050000 | 2023-11-29 1:55PM EST | 50.00 | 284.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00055000 | 2023-09-22 9:25AM EST | 55.00 | 249.63 | 254.05 | 257.20 | 0.00 | - | 4 | 3 | 0.00% |
| META240315C00060000 | 2023-09-25 2:41PM EST | 60.00 | 242.34 | 239.50 | 242.85 | 0.00 | - | 2 | 22 | 0.00% |
| META240315C00065000 | 2023-09-29 10:04AM EST | 65.00 | 244.22 | 231.50 | 234.50 | 0.00 | - | 2 | 57 | 0.00% |
| META240315C00070000 | 2023-09-22 1:17PM EST | 70.00 | 231.89 | 239.40 | 242.55 | 0.00 | - | - | 6 | 0.00% |
| META240315C00075000 | 2023-09-22 10:31AM EST | 75.00 | 230.66 | 234.40 | 237.70 | 0.00 | - | 7 | 5 | 0.00% |
| META240315C00080000 | 2023-09-22 11:29AM EST | 80.00 | 224.93 | 229.70 | 232.55 | 0.00 | - | 18 | 10 | 0.00% |
| META240315C00085000 | 2023-09-22 11:29AM EST | 85.00 | 219.90 | 224.65 | 227.70 | 0.00 | - | 60 | 37 | 0.00% |
| META240315C00090000 | 2023-09-22 10:29AM EST | 90.00 | 216.25 | 219.95 | 222.85 | 0.00 | - | 16 | 12 | 0.00% |
| META240315C00095000 | 2023-09-22 9:24AM EST | 95.00 | 210.92 | 215.05 | 218.00 | 0.00 | - | 4 | 27 | 0.00% |
| META240315C00100000 | 2023-11-20 9:30AM EST | 100.00 | 236.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00105000 | 2023-09-27 9:32AM EST | 105.00 | 197.99 | 193.50 | 195.30 | 0.00 | - | 4 | 26 | 0.00% |
| META240315C00110000 | 2023-11-24 11:15AM EST | 110.00 | 229.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00115000 | 2023-11-27 10:25AM EST | 115.00 | 225.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00120000 | 2023-11-28 10:25AM EST | 120.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00125000 | 2023-11-13 10:43AM EST | 125.00 | 208.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240315C00130000 | 2023-11-20 10:18AM EST | 130.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00135000 | 2023-11-29 10:13AM EST | 135.00 | 202.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00140000 | 2023-11-28 11:30AM EST | 140.00 | 198.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240315C00145000 | 2023-12-01 11:46AM EST | 145.00 | 181.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00150000 | 2023-11-28 11:01AM EST | 150.00 | 188.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240315C00155000 | 2023-11-21 9:30AM EST | 155.00 | 185.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00160000 | 2023-12-01 1:51PM EST | 160.00 | 165.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00165000 | 2023-11-09 1:00PM EST | 165.00 | 161.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00170000 | 2023-11-17 3:10PM EST | 170.00 | 168.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240315C00175000 | 2023-11-30 9:30AM EST | 175.00 | 159.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00180000 | 2023-11-29 10:46AM EST | 180.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00185000 | 2023-11-17 11:03AM EST | 185.00 | 151.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00190000 | 2023-11-22 9:39AM EST | 190.00 | 154.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315C00195000 | 2023-12-01 1:32PM EST | 195.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00200000 | 2023-11-30 11:09AM EST | 200.00 | 128.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00205000 | 2023-11-17 3:54PM EST | 205.00 | 134.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00210000 | 2023-12-01 1:32PM EST | 210.00 | 116.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00215000 | 2023-11-15 2:17PM EST | 215.00 | 122.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00220000 | 2023-12-01 2:25PM EST | 220.00 | 109.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00225000 | 2023-11-28 12:02PM EST | 225.00 | 116.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00230000 | 2023-12-01 1:35PM EST | 230.00 | 98.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240315C00235000 | 2023-11-30 10:50AM EST | 235.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00240000 | 2023-12-01 2:49PM EST | 240.00 | 91.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240315C00245000 | 2023-11-30 11:30AM EST | 245.00 | 84.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00250000 | 2023-11-30 3:55PM EST | 250.00 | 82.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| META240315C00255000 | 2023-11-29 11:22AM EST | 255.00 | 84.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00260000 | 2023-11-30 3:50PM EST | 260.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240315C00265000 | 2023-11-30 11:02AM EST | 265.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315C00270000 | 2023-11-30 3:38PM EST | 270.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240315C00275000 | 2023-11-30 10:00AM EST | 275.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240315C00280000 | 2023-12-01 1:36PM EST | 280.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240315C00285000 | 2023-11-30 2:28PM EST | 285.00 | 51.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315C00290000 | 2023-12-01 11:50AM EST | 290.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| META240315C00295000 | 2023-12-01 2:49PM EST | 295.00 | 45.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240315C00300000 | 2023-12-01 3:42PM EST | 300.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| META240315C00305000 | 2023-12-01 2:09PM EST | 305.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| META240315C00310000 | 2023-12-01 1:02PM EST | 310.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240315C00315000 | 2023-12-01 12:13PM EST | 315.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240315C00320000 | 2023-12-01 3:50PM EST | 320.00 | 27.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| META240315C00325000 | 2023-12-01 3:50PM EST | 325.00 | 25.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.05% |
| META240315C00330000 | 2023-12-01 3:53PM EST | 330.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| META240315C00335000 | 2023-12-01 3:37PM EST | 335.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 1.56% |
| META240315C00340000 | 2023-12-01 3:57PM EST | 340.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 1.56% |
| META240315C00345000 | 2023-12-01 3:53PM EST | 345.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| META240315C00350000 | 2023-12-01 3:57PM EST | 350.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 3.13% |
| META240315C00355000 | 2023-12-01 3:28PM EST | 355.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| META240315C00360000 | 2023-12-01 2:40PM EST | 360.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META240315C00365000 | 2023-11-30 3:51PM EST | 365.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| META240315C00370000 | 2023-12-01 1:44PM EST | 370.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| META240315C00375000 | 2023-12-01 3:28PM EST | 375.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META240315C00380000 | 2023-12-01 2:49PM EST | 380.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| META240315C00385000 | 2023-12-01 2:54PM EST | 385.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META240315C00390000 | 2023-12-01 3:07PM EST | 390.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240315C00395000 | 2023-12-01 2:54PM EST | 395.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| META240315C00400000 | 2023-12-01 3:28PM EST | 400.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| META240315C00405000 | 2023-12-01 11:23AM EST | 405.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META240315C00410000 | 2023-12-01 11:17AM EST | 410.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240315C00415000 | 2023-12-01 10:01AM EST | 415.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| META240315C00420000 | 2023-12-01 3:53PM EST | 420.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240315C00425000 | 2023-12-01 11:28AM EST | 425.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00430000 | 2023-12-01 11:49AM EST | 430.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00435000 | 2023-11-30 2:30PM EST | 435.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240315C00440000 | 2023-12-01 3:58PM EST | 440.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META240315C00445000 | 2023-12-01 9:57AM EST | 445.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00450000 | 2023-12-01 11:07AM EST | 450.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00455000 | 2023-12-01 10:25AM EST | 455.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00460000 | 2023-11-27 1:39PM EST | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240315C00465000 | 2023-11-22 3:36PM EST | 465.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240315C00470000 | 2023-12-01 1:13PM EST | 470.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00475000 | 2023-12-01 9:31AM EST | 475.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00480000 | 2023-12-01 1:00PM EST | 480.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00485000 | 2023-11-24 10:06AM EST | 485.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META240315C00490000 | 2023-11-13 2:26PM EST | 490.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00495000 | 2023-12-01 11:10AM EST | 495.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| META240315C00500000 | 2023-11-30 3:54PM EST | 500.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META240315C00505000 | 2023-11-29 10:30AM EST | 505.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00510000 | 2023-11-14 3:06PM EST | 510.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00515000 | 2023-11-07 12:50PM EST | 515.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240315C00520000 | 2023-12-01 10:47AM EST | 520.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315C00525000 | 2023-11-17 3:57PM EST | 525.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240315C00530000 | 2023-11-30 2:28PM EST | 530.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| META240315C00535000 | 2023-11-30 12:31PM EST | 535.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315C00540000 | 2023-10-26 9:29AM EST | 540.00 | 0.22 | 0.17 | 0.23 | 0.00 | - | 6 | 68 | 39.65% |
| META240315C00545000 | 2023-11-13 10:38AM EST | 545.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META240315C00550000 | 2023-12-01 2:49PM EST | 550.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| META240315C00555000 | 2023-11-14 10:51AM EST | 555.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315C00560000 | 2023-11-30 3:54PM EST | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315C00570000 | 2023-11-01 2:33PM EST | 570.00 | 0.22 | 0.06 | 0.11 | 0.00 | - | 2 | 85 | 39.84% |
| META240315C00580000 | 2023-11-30 12:21PM EST | 580.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315C00590000 | 2023-11-30 11:07AM EST | 590.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315C00600000 | 2023-11-29 12:22PM EST | 600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240315C00610000 | 2023-11-22 2:01PM EST | 610.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315C00620000 | 2023-11-24 11:30AM EST | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240315C00630000 | 2023-11-15 10:04AM EST | 630.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315C00640000 | 2023-11-14 2:49PM EST | 640.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240315C00650000 | 2023-11-27 12:06PM EST | 650.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240315P00005000 | 2023-07-28 11:41AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 262 | 237.50% |
| META240315P00010000 | 2023-07-28 12:45PM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 228 | 193.75% |
| META240315P00015000 | 2023-06-14 10:22AM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 168.75% |
| META240315P00020000 | 2023-06-14 10:22AM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 153.13% |
| META240315P00025000 | 2023-06-14 10:20AM EST | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 140.63% |
| META240315P00030000 | 2023-08-28 12:17PM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| META240315P00035000 | 2023-11-29 10:33AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240315P00040000 | 2023-10-03 10:16AM EST | 40.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 144.53% |
| META240315P00045000 | 2023-07-18 8:51AM EST | 45.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 8 | 120.31% |
| META240315P00050000 | 2023-11-30 3:04PM EST | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240315P00055000 | 2023-08-18 9:44AM EST | 55.00 | 0.05 | 0.01 | 0.07 | 0.00 | - | 8 | 15 | 114.84% |
| META240315P00060000 | 2023-06-16 10:44AM EST | 60.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 119.92% |
| META240315P00065000 | 2023-09-21 2:54PM EST | 65.00 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 125 | 107.03% |
| META240315P00070000 | 2023-11-16 10:10AM EST | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META240315P00075000 | 2023-11-28 2:45PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240315P00080000 | 2023-10-26 9:30AM EST | 80.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 50 | 0 | 85.16% |
| META240315P00085000 | 2023-08-31 9:07AM EST | 85.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 30 | 62 | 92.97% |
| META240315P00090000 | 2023-11-03 8:30AM EST | 90.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 518 | 78.13% |
| META240315P00095000 | 2023-11-30 9:35AM EST | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| META240315P00100000 | 2023-11-29 3:55PM EST | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240315P00105000 | 2023-10-25 12:24PM EST | 105.00 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 0 | 71.88% |
| META240315P00110000 | 2023-11-15 3:20PM EST | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| META240315P00115000 | 2023-11-28 9:43AM EST | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240315P00120000 | 2023-11-27 10:06AM EST | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315P00125000 | 2023-11-29 2:22PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| META240315P00130000 | 2023-12-01 1:38PM EST | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META240315P00135000 | 2023-11-21 10:37AM EST | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| META240315P00140000 | 2023-11-28 9:36AM EST | 140.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00145000 | 2023-11-22 12:24PM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00150000 | 2023-12-01 1:40PM EST | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315P00155000 | 2023-11-29 9:45AM EST | 155.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315P00160000 | 2023-11-21 10:37AM EST | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240315P00165000 | 2023-11-27 10:12AM EST | 165.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00170000 | 2023-12-01 1:13PM EST | 170.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00175000 | 2023-12-01 3:26PM EST | 175.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META240315P00180000 | 2023-12-01 11:49AM EST | 180.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240315P00185000 | 2023-11-30 10:30AM EST | 185.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240315P00190000 | 2023-12-01 3:43PM EST | 190.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META240315P00195000 | 2023-12-01 3:17PM EST | 195.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240315P00200000 | 2023-12-01 3:17PM EST | 200.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240315P00205000 | 2023-12-01 2:44PM EST | 205.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315P00210000 | 2023-12-01 2:46PM EST | 210.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315P00215000 | 2023-11-30 11:30AM EST | 215.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240315P00220000 | 2023-12-01 11:23AM EST | 220.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240315P00225000 | 2023-12-01 3:43PM EST | 225.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240315P00230000 | 2023-12-01 2:56PM EST | 230.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| META240315P00235000 | 2023-12-01 3:04PM EST | 235.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META240315P00240000 | 2023-12-01 10:53AM EST | 240.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315P00245000 | 2023-12-01 11:14AM EST | 245.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240315P00250000 | 2023-12-01 1:38PM EST | 250.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META240315P00255000 | 2023-12-01 9:55AM EST | 255.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240315P00260000 | 2023-12-01 3:38PM EST | 260.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META240315P00265000 | 2023-12-01 1:30PM EST | 265.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META240315P00270000 | 2023-12-01 2:39PM EST | 270.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| META240315P00275000 | 2023-12-01 3:54PM EST | 275.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| META240315P00280000 | 2023-12-01 3:40PM EST | 280.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META240315P00285000 | 2023-12-01 3:31PM EST | 285.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240315P00290000 | 2023-12-01 1:08PM EST | 290.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| META240315P00295000 | 2023-12-01 3:54PM EST | 295.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| META240315P00300000 | 2023-12-01 3:47PM EST | 300.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| META240315P00305000 | 2023-12-01 3:54PM EST | 305.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META240315P00310000 | 2023-12-01 2:42PM EST | 310.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| META240315P00315000 | 2023-12-01 12:54PM EST | 315.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| META240315P00320000 | 2023-12-01 3:43PM EST | 320.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| META240315P00325000 | 2023-12-01 3:41PM EST | 325.00 | 21.17 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| META240315P00330000 | 2023-12-01 3:48PM EST | 330.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META240315P00335000 | 2023-12-01 3:51PM EST | 335.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| META240315P00340000 | 2023-12-01 3:59PM EST | 340.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240315P00345000 | 2023-12-01 2:11PM EST | 345.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240315P00350000 | 2023-12-01 1:09PM EST | 350.00 | 36.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240315P00355000 | 2023-11-28 10:40AM EST | 355.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00360000 | 2023-12-01 9:53AM EST | 360.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00365000 | 2023-11-29 9:41AM EST | 365.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315P00370000 | 2023-11-30 2:07PM EST | 370.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| META240315P00375000 | 2023-11-16 3:29PM EST | 375.00 | 48.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00380000 | 2023-11-27 10:18AM EST | 380.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00385000 | 2023-11-29 12:15PM EST | 385.00 | 54.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240315P00390000 | 2023-11-22 11:32AM EST | 390.00 | 52.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00395000 | 2023-11-14 12:00PM EST | 395.00 | 62.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00400000 | 2023-12-01 1:34PM EST | 400.00 | 77.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240315P00405000 | 2023-11-13 2:18PM EST | 405.00 | 75.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00410000 | 2023-11-13 3:26PM EST | 410.00 | 80.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00415000 | 2023-11-24 10:18AM EST | 415.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240315P00420000 | 2023-11-14 2:35PM EST | 420.00 | 84.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00425000 | 2023-10-12 11:29AM EST | 425.00 | 98.85 | 95.50 | 98.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00430000 | 2023-11-14 2:34PM EST | 430.00 | 94.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00435000 | 2023-11-24 10:17AM EST | 435.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00440000 | 2023-10-10 9:37AM EST | 440.00 | 119.55 | 119.10 | 120.90 | 0.00 | - | 2 | 0 | 48.62% |
| META240315P00445000 | 2023-10-12 9:37AM EST | 445.00 | 117.00 | 114.90 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00450000 | 2023-11-29 1:49PM EST | 450.00 | 116.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00455000 | 2023-10-12 12:07PM EST | 455.00 | 127.75 | 124.45 | 128.15 | 0.00 | - | 3 | 0 | 0.00% |
| META240315P00460000 | 2023-10-02 10:41AM EST | 460.00 | 154.52 | 146.10 | 150.00 | 0.00 | - | 4 | 0 | 69.06% |
| META240315P00465000 | 2023-08-09 12:07PM EST | 465.00 | 157.54 | 165.15 | 166.40 | 0.00 | - | - | 0 | 92.71% |
| META240315P00470000 | 2023-10-26 9:44AM EST | 470.00 | 181.70 | 130.55 | 133.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240315P00475000 | 2023-09-08 11:50AM EST | 475.00 | 175.83 | 157.90 | 161.25 | 0.00 | - | 2 | 0 | 65.45% |
| META240315P00480000 | 2023-08-02 9:33AM EST | 480.00 | 163.64 | 182.80 | 185.55 | 0.00 | - | - | 0 | 102.17% |
| META240315P00485000 | 2023-09-27 1:17PM EST | 485.00 | 194.11 | 186.45 | 190.50 | 0.00 | - | 2 | 0 | 102.32% |
| META240315P00500000 | 2023-09-08 11:49AM EST | 500.00 | 200.51 | 182.65 | 186.35 | 0.00 | - | 2 | 0 | 70.73% |
| META240315P00510000 | 2023-10-24 11:53AM EST | 510.00 | 198.81 | 167.00 | 169.55 | 0.00 | - | - | 0 | 0.00% |
| META240315P00515000 | 2023-10-24 12:57PM EST | 515.00 | 202.67 | 171.50 | 174.10 | 0.00 | - | - | 0 | 0.00% |
| META240315P00520000 | 2023-11-14 2:35PM EST | 520.00 | 183.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00530000 | 2023-11-14 2:34PM EST | 530.00 | 194.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00550000 | 2023-09-27 1:21PM EST | 550.00 | 259.30 | 251.00 | 255.50 | 0.00 | - | 2 | 0 | 116.81% |
| META240315P00570000 | 2023-08-21 1:43PM EST | 570.00 | 279.94 | 268.30 | 271.90 | 0.00 | - | - | 0 | 115.41% |
| META240315P00630000 | 2023-09-08 11:52AM EST | 630.00 | 330.90 | 312.45 | 316.55 | 0.00 | - | 6 | 0 | 93.55% |
| META240315P00650000 | 2023-09-27 1:17PM EST | 650.00 | 359.11 | 351.20 | 355.50 | 0.00 | - | 2 | 0 | 135.23% |
