La bourse ferme dans 5 h 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
332,20-6,79 (-2,00 %)
À la clôture : 04:00PM EST
333,35 +1,15 (+0,35 %)
Avant Bourse : 06:02AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 février 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
326.300.00-205.00-----
300.570.00-2010.00-----
289.140.00-2015.00-----
314.000.00-2020.00-----
293.000.00-2025.00-----
270.900.00-2030.000.010.00--50
293.950.00-6535.00-----
264.470.00-2440.00-----
265.300.00-2645.00-----
249.120.00-2050.000.110.00-111
224.450.00-2155.000.030.00-520
235.550.00--260.000.010.00-400
-----65.000.010.00-400
-----70.000.010.00-200
218.300.00-2175.000.010.00-100
190.400.00--280.000.010.00-100
195.400.00-2485.000.010.00-100
206.900.00-1290.000.010.00-200
235.780.00-2295.000.120.00-20
221.600.00-30100.000.050.00-10
233.900.00-20105.000.210.00-1285
198.070.00-912110.000.040.00-10
221.470.00-10115.000.200.00-1404
213.900.00-20120.000.040.00-80
214.090.00-10125.000.030.00-20
203.560.00-20130.000.050.00-80
183.060.00-20135.000.060.00-90
196.200.00-10140.000.070.00-90
191.460.00-10145.000.080.00-120
190.000.00-10150.000.070.00-320
184.650.00-10155.000.080.00-10
181.550.00-10160.000.110.00-10
178.750.00-10165.000.130.00-20
172.120.00-10170.000.160.00-260
166.340.00-350175.000.180.00-10
155.740.00-10180.000.190.00-20
152.700.00-10185.000.240.00-20
101.210.00-100190.000.260.00-10
147.350.00-50195.000.330.00-70
135.570.00-10200.000.360.00-100
137.650.00-100205.000.420.00-10
126.530.00-10210.000.500.00-70
120.450.00-10215.000.560.00-60
117.130.00-20220.000.690.00-10
114.870.00-20225.000.790.00-530
106.450.00-10230.000.940.00-10
105.310.00-30235.001.070.00-1080
101.460.00-20240.001.130.00-660
95.860.00-10245.001.390.00-40
91.600.00-90250.001.650.00-190
84.440.00-20255.001.990.00-50
77.740.00-50260.002.330.00-110
73.500.00-10265.002.630.00-980
68.740.00-50270.003.200.00-300
65.700.00-520275.003.800.00-1010
60.260.00-1340280.004.350.00-270
56.400.00-200285.005.050.00-290
51.950.00-360290.006.000.00-830
48.200.00-280295.006.850.00-120
43.900.00-2,6320300.008.100.00-2580
40.850.00-730305.009.350.00-280
37.550.00-520310.0010.450.00-1290
33.350.00-2590315.0012.250.00-300
30.700.00-1400320.0014.150.00-580
27.000.00-1110325.0016.000.00-660
24.250.00-3610330.0018.250.00-1420
21.650.00-4370335.0020.500.00-4980
19.200.00-4880340.0022.650.00-3960
16.950.00-2730345.0025.700.00-2730
15.080.00-5010350.0028.000.00-1010
13.300.00-240355.0031.870.00-140
11.800.00-1790360.0034.250.00-440
10.150.00-330365.0033.800.00-50
8.980.00-480370.0042.100.00-370
7.600.00-310375.0045.020.00-10
6.460.00-3070380.0046.870.00-60
5.470.00-150385.0053.880.00-20
4.650.00-1090390.0051.480.00-180
3.950.00-160395.0058.000.00-60
3.400.00-820400.0064.350.00-20
2.950.00-3880405.0072.620.00-20
2.540.00-460410.0069.000.00-10
2.180.00-550415.0076.220.00-20
1.820.00-600420.0080.610.00-120
1.580.00-130425.0091.740.00-20
1.270.00-90430.0094.350.00-80
1.080.00-20435.0096.850.00-60
0.940.00-80440.00103.630.00-80
1.040.00-40445.00-----
0.720.00-70450.00127.610.00-20
0.520.00-150460.00-----
0.500.00-30470.00130.620.00-10
0.300.00-50480.00140.640.00-10
0.250.00-20490.00153.670.00-10
0.180.00-10500.00164.050.00-900
0.140.00-10510.00176.910.00-20
0.130.00-50520.00186.500.00-40
0.120.00-50530.00191.230.00-20
0.130.00-10540.00225.260.00--0
0.080.00-10550.00227.250.00--0
0.070.00-50560.00-----
0.100.00-410570.00257.930.00--0
0.060.00-20580.00-----
0.070.00-50590.00-----
0.060.00-130600.00-----
0.230.00-114610.00-----
0.100.00-50620.00-----
0.060.00-10630.00-----
0.040.00-40640.00-----
0.010.00-20650.00-----