Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
326.30 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
300.57 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
289.14 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
314.00 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
293.00 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
270.90 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | - | 50 |
293.95 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
264.47 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
265.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
249.12 | 0.00 | - | 2 | 0 | 50.00 | 0.11 | 0.00 | - | 1 | 11 |
224.45 | 0.00 | - | 2 | 1 | 55.00 | 0.03 | 0.00 | - | 5 | 20 |
235.55 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
218.30 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
190.40 | 0.00 | - | - | 2 | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
195.40 | 0.00 | - | 2 | 4 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
206.90 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
235.78 | 0.00 | - | 2 | 2 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
221.60 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
233.90 | 0.00 | - | 2 | 0 | 105.00 | 0.21 | 0.00 | - | 12 | 85 |
198.07 | 0.00 | - | 9 | 12 | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
221.47 | 0.00 | - | 1 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 404 |
213.90 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 8 | 0 |
214.09 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
203.56 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 8 | 0 |
183.06 | 0.00 | - | 2 | 0 | 135.00 | 0.06 | 0.00 | - | 9 | 0 |
196.20 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 9 | 0 |
191.46 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 12 | 0 |
190.00 | 0.00 | - | 1 | 0 | 150.00 | 0.07 | 0.00 | - | 32 | 0 |
184.65 | 0.00 | - | 1 | 0 | 155.00 | 0.08 | 0.00 | - | 1 | 0 |
181.55 | 0.00 | - | 1 | 0 | 160.00 | 0.11 | 0.00 | - | 1 | 0 |
178.75 | 0.00 | - | 1 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 0 |
172.12 | 0.00 | - | 1 | 0 | 170.00 | 0.16 | 0.00 | - | 26 | 0 |
166.34 | 0.00 | - | 35 | 0 | 175.00 | 0.18 | 0.00 | - | 1 | 0 |
155.74 | 0.00 | - | 1 | 0 | 180.00 | 0.19 | 0.00 | - | 2 | 0 |
152.70 | 0.00 | - | 1 | 0 | 185.00 | 0.24 | 0.00 | - | 2 | 0 |
101.21 | 0.00 | - | 10 | 0 | 190.00 | 0.26 | 0.00 | - | 1 | 0 |
147.35 | 0.00 | - | 5 | 0 | 195.00 | 0.33 | 0.00 | - | 7 | 0 |
135.57 | 0.00 | - | 1 | 0 | 200.00 | 0.36 | 0.00 | - | 10 | 0 |
137.65 | 0.00 | - | 10 | 0 | 205.00 | 0.42 | 0.00 | - | 1 | 0 |
126.53 | 0.00 | - | 1 | 0 | 210.00 | 0.50 | 0.00 | - | 7 | 0 |
120.45 | 0.00 | - | 1 | 0 | 215.00 | 0.56 | 0.00 | - | 6 | 0 |
117.13 | 0.00 | - | 2 | 0 | 220.00 | 0.69 | 0.00 | - | 1 | 0 |
114.87 | 0.00 | - | 2 | 0 | 225.00 | 0.79 | 0.00 | - | 53 | 0 |
106.45 | 0.00 | - | 1 | 0 | 230.00 | 0.94 | 0.00 | - | 1 | 0 |
105.31 | 0.00 | - | 3 | 0 | 235.00 | 1.07 | 0.00 | - | 108 | 0 |
101.46 | 0.00 | - | 2 | 0 | 240.00 | 1.13 | 0.00 | - | 66 | 0 |
95.86 | 0.00 | - | 1 | 0 | 245.00 | 1.39 | 0.00 | - | 4 | 0 |
91.60 | 0.00 | - | 9 | 0 | 250.00 | 1.65 | 0.00 | - | 19 | 0 |
84.44 | 0.00 | - | 2 | 0 | 255.00 | 1.99 | 0.00 | - | 5 | 0 |
77.74 | 0.00 | - | 5 | 0 | 260.00 | 2.33 | 0.00 | - | 11 | 0 |
73.50 | 0.00 | - | 1 | 0 | 265.00 | 2.63 | 0.00 | - | 98 | 0 |
68.74 | 0.00 | - | 5 | 0 | 270.00 | 3.20 | 0.00 | - | 30 | 0 |
65.70 | 0.00 | - | 52 | 0 | 275.00 | 3.80 | 0.00 | - | 101 | 0 |
60.26 | 0.00 | - | 134 | 0 | 280.00 | 4.35 | 0.00 | - | 27 | 0 |
56.40 | 0.00 | - | 20 | 0 | 285.00 | 5.05 | 0.00 | - | 29 | 0 |
51.95 | 0.00 | - | 36 | 0 | 290.00 | 6.00 | 0.00 | - | 83 | 0 |
48.20 | 0.00 | - | 28 | 0 | 295.00 | 6.85 | 0.00 | - | 12 | 0 |
43.90 | 0.00 | - | 2,632 | 0 | 300.00 | 8.10 | 0.00 | - | 258 | 0 |
40.85 | 0.00 | - | 73 | 0 | 305.00 | 9.35 | 0.00 | - | 28 | 0 |
37.55 | 0.00 | - | 52 | 0 | 310.00 | 10.45 | 0.00 | - | 129 | 0 |
33.35 | 0.00 | - | 259 | 0 | 315.00 | 12.25 | 0.00 | - | 30 | 0 |
30.70 | 0.00 | - | 140 | 0 | 320.00 | 14.15 | 0.00 | - | 58 | 0 |
27.00 | 0.00 | - | 111 | 0 | 325.00 | 16.00 | 0.00 | - | 66 | 0 |
24.25 | 0.00 | - | 361 | 0 | 330.00 | 18.25 | 0.00 | - | 142 | 0 |
21.65 | 0.00 | - | 437 | 0 | 335.00 | 20.50 | 0.00 | - | 498 | 0 |
19.20 | 0.00 | - | 488 | 0 | 340.00 | 22.65 | 0.00 | - | 396 | 0 |
16.95 | 0.00 | - | 273 | 0 | 345.00 | 25.70 | 0.00 | - | 273 | 0 |
15.08 | 0.00 | - | 501 | 0 | 350.00 | 28.00 | 0.00 | - | 101 | 0 |
13.30 | 0.00 | - | 24 | 0 | 355.00 | 31.87 | 0.00 | - | 14 | 0 |
11.80 | 0.00 | - | 179 | 0 | 360.00 | 34.25 | 0.00 | - | 44 | 0 |
10.15 | 0.00 | - | 33 | 0 | 365.00 | 33.80 | 0.00 | - | 5 | 0 |
8.98 | 0.00 | - | 48 | 0 | 370.00 | 42.10 | 0.00 | - | 37 | 0 |
7.60 | 0.00 | - | 31 | 0 | 375.00 | 45.02 | 0.00 | - | 1 | 0 |
6.46 | 0.00 | - | 307 | 0 | 380.00 | 46.87 | 0.00 | - | 6 | 0 |
5.47 | 0.00 | - | 15 | 0 | 385.00 | 53.88 | 0.00 | - | 2 | 0 |
4.65 | 0.00 | - | 109 | 0 | 390.00 | 51.48 | 0.00 | - | 18 | 0 |
3.95 | 0.00 | - | 16 | 0 | 395.00 | 58.00 | 0.00 | - | 6 | 0 |
3.40 | 0.00 | - | 82 | 0 | 400.00 | 64.35 | 0.00 | - | 2 | 0 |
2.95 | 0.00 | - | 388 | 0 | 405.00 | 72.62 | 0.00 | - | 2 | 0 |
2.54 | 0.00 | - | 46 | 0 | 410.00 | 69.00 | 0.00 | - | 1 | 0 |
2.18 | 0.00 | - | 55 | 0 | 415.00 | 76.22 | 0.00 | - | 2 | 0 |
1.82 | 0.00 | - | 60 | 0 | 420.00 | 80.61 | 0.00 | - | 12 | 0 |
1.58 | 0.00 | - | 13 | 0 | 425.00 | 91.74 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 9 | 0 | 430.00 | 94.35 | 0.00 | - | 8 | 0 |
1.08 | 0.00 | - | 2 | 0 | 435.00 | 96.85 | 0.00 | - | 6 | 0 |
0.94 | 0.00 | - | 8 | 0 | 440.00 | 103.63 | 0.00 | - | 8 | 0 |
1.04 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
0.72 | 0.00 | - | 7 | 0 | 450.00 | 127.61 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 15 | 0 | 460.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 0 | 470.00 | 130.62 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 5 | 0 | 480.00 | 140.64 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 0 | 490.00 | 153.67 | 0.00 | - | 1 | 0 |
0.18 | 0.00 | - | 1 | 0 | 500.00 | 164.05 | 0.00 | - | 90 | 0 |
0.14 | 0.00 | - | 1 | 0 | 510.00 | 176.91 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 5 | 0 | 520.00 | 186.50 | 0.00 | - | 4 | 0 |
0.12 | 0.00 | - | 5 | 0 | 530.00 | 191.23 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 0 | 540.00 | 225.26 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 0 | 550.00 | 227.25 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
0.10 | 0.00 | - | 41 | 0 | 570.00 | 257.93 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
0.06 | 0.00 | - | 13 | 0 | 600.00 | - | - | - | - | - |
0.23 | 0.00 | - | 1 | 14 | 610.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 640.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |