La bourse ferme dans 5 h 27 min
CAC 40
7 291,61 +23,97 (+0,33 %) Euro Stoxx 50
4 382,23 +11,70 (+0,27 %) Dow Jones
35 430,42 +13,44 (+0,04 %) EUR/USD
1,0919 -0,0055 (-0,50 %) Gold future
2 059,30 -7,80 (-0,38 %) Bitcoin EUR
34 509,18 -261,26 (-0,75 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Options d’achat
16 février 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.30 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 300.57 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 289.14 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
| 314.00 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 293.00 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 270.90 | 0.00 | - | 2 | 0 | 30.00 | 0.01 | 0.00 | - | - | 50 |
| 293.95 | 0.00 | - | 6 | 5 | 35.00 | - | - | - | - | - |
| 264.47 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
| 265.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 249.12 | 0.00 | - | 2 | 0 | 50.00 | 0.11 | 0.00 | - | 1 | 11 |
| 224.45 | 0.00 | - | 2 | 1 | 55.00 | 0.03 | 0.00 | - | 5 | 20 |
| 235.55 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
| 218.30 | 0.00 | - | 2 | 1 | 75.00 | 0.01 | 0.00 | - | 10 | 0 |
| 190.40 | 0.00 | - | - | 2 | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 195.40 | 0.00 | - | 2 | 4 | 85.00 | 0.01 | 0.00 | - | 10 | 0 |
| 206.90 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 20 | 0 |
| 235.78 | 0.00 | - | 2 | 2 | 95.00 | 0.12 | 0.00 | - | 2 | 0 |
| 221.60 | 0.00 | - | 3 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
| 233.90 | 0.00 | - | 2 | 0 | 105.00 | 0.21 | 0.00 | - | 12 | 85 |
| 198.07 | 0.00 | - | 9 | 12 | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
| 221.47 | 0.00 | - | 1 | 0 | 115.00 | 0.20 | 0.00 | - | 1 | 404 |
| 213.90 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 8 | 0 |
| 214.09 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 2 | 0 |
| 203.56 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 8 | 0 |
| 183.06 | 0.00 | - | 2 | 0 | 135.00 | 0.06 | 0.00 | - | 9 | 0 |
| 196.20 | 0.00 | - | 1 | 0 | 140.00 | 0.07 | 0.00 | - | 9 | 0 |
| 191.46 | 0.00 | - | 1 | 0 | 145.00 | 0.08 | 0.00 | - | 12 | 0 |
| 190.00 | 0.00 | - | 1 | 0 | 150.00 | 0.07 | 0.00 | - | 32 | 0 |
| 184.65 | 0.00 | - | 1 | 0 | 155.00 | 0.08 | 0.00 | - | 1 | 0 |
| 181.55 | 0.00 | - | 1 | 0 | 160.00 | 0.11 | 0.00 | - | 1 | 0 |
| 178.75 | 0.00 | - | 1 | 0 | 165.00 | 0.13 | 0.00 | - | 2 | 0 |
| 172.12 | 0.00 | - | 1 | 0 | 170.00 | 0.16 | 0.00 | - | 26 | 0 |
| 166.34 | 0.00 | - | 35 | 0 | 175.00 | 0.18 | 0.00 | - | 1 | 0 |
| 155.74 | 0.00 | - | 1 | 0 | 180.00 | 0.19 | 0.00 | - | 2 | 0 |
| 152.70 | 0.00 | - | 1 | 0 | 185.00 | 0.24 | 0.00 | - | 2 | 0 |
| 101.21 | 0.00 | - | 10 | 0 | 190.00 | 0.26 | 0.00 | - | 1 | 0 |
| 147.35 | 0.00 | - | 5 | 0 | 195.00 | 0.33 | 0.00 | - | 7 | 0 |
| 135.57 | 0.00 | - | 1 | 0 | 200.00 | 0.36 | 0.00 | - | 10 | 0 |
| 137.65 | 0.00 | - | 10 | 0 | 205.00 | 0.42 | 0.00 | - | 1 | 0 |
| 126.53 | 0.00 | - | 1 | 0 | 210.00 | 0.50 | 0.00 | - | 7 | 0 |
| 120.45 | 0.00 | - | 1 | 0 | 215.00 | 0.56 | 0.00 | - | 6 | 0 |
| 117.13 | 0.00 | - | 2 | 0 | 220.00 | 0.69 | 0.00 | - | 1 | 0 |
| 114.87 | 0.00 | - | 2 | 0 | 225.00 | 0.79 | 0.00 | - | 53 | 0 |
| 106.45 | 0.00 | - | 1 | 0 | 230.00 | 0.94 | 0.00 | - | 1 | 0 |
| 105.31 | 0.00 | - | 3 | 0 | 235.00 | 1.07 | 0.00 | - | 108 | 0 |
| 101.46 | 0.00 | - | 2 | 0 | 240.00 | 1.13 | 0.00 | - | 66 | 0 |
| 95.86 | 0.00 | - | 1 | 0 | 245.00 | 1.39 | 0.00 | - | 4 | 0 |
| 91.60 | 0.00 | - | 9 | 0 | 250.00 | 1.65 | 0.00 | - | 19 | 0 |
| 84.44 | 0.00 | - | 2 | 0 | 255.00 | 1.99 | 0.00 | - | 5 | 0 |
| 77.74 | 0.00 | - | 5 | 0 | 260.00 | 2.33 | 0.00 | - | 11 | 0 |
| 73.50 | 0.00 | - | 1 | 0 | 265.00 | 2.63 | 0.00 | - | 98 | 0 |
| 68.74 | 0.00 | - | 5 | 0 | 270.00 | 3.20 | 0.00 | - | 30 | 0 |
| 65.70 | 0.00 | - | 52 | 0 | 275.00 | 3.80 | 0.00 | - | 101 | 0 |
| 60.26 | 0.00 | - | 134 | 0 | 280.00 | 4.35 | 0.00 | - | 27 | 0 |
| 56.40 | 0.00 | - | 20 | 0 | 285.00 | 5.05 | 0.00 | - | 29 | 0 |
| 51.95 | 0.00 | - | 36 | 0 | 290.00 | 6.00 | 0.00 | - | 83 | 0 |
| 48.20 | 0.00 | - | 28 | 0 | 295.00 | 6.85 | 0.00 | - | 12 | 0 |
| 43.90 | 0.00 | - | 2,632 | 0 | 300.00 | 8.10 | 0.00 | - | 258 | 0 |
| 40.85 | 0.00 | - | 73 | 0 | 305.00 | 9.35 | 0.00 | - | 28 | 0 |
| 37.55 | 0.00 | - | 52 | 0 | 310.00 | 10.45 | 0.00 | - | 129 | 0 |
| 33.35 | 0.00 | - | 259 | 0 | 315.00 | 12.25 | 0.00 | - | 30 | 0 |
| 30.70 | 0.00 | - | 140 | 0 | 320.00 | 14.15 | 0.00 | - | 58 | 0 |
| 27.00 | 0.00 | - | 111 | 0 | 325.00 | 16.00 | 0.00 | - | 66 | 0 |
| 24.25 | 0.00 | - | 361 | 0 | 330.00 | 18.25 | 0.00 | - | 142 | 0 |
| 21.65 | 0.00 | - | 437 | 0 | 335.00 | 20.50 | 0.00 | - | 498 | 0 |
| 19.20 | 0.00 | - | 488 | 0 | 340.00 | 22.65 | 0.00 | - | 396 | 0 |
| 16.95 | 0.00 | - | 273 | 0 | 345.00 | 25.70 | 0.00 | - | 273 | 0 |
| 15.08 | 0.00 | - | 501 | 0 | 350.00 | 28.00 | 0.00 | - | 101 | 0 |
| 13.30 | 0.00 | - | 24 | 0 | 355.00 | 31.87 | 0.00 | - | 14 | 0 |
| 11.80 | 0.00 | - | 179 | 0 | 360.00 | 34.25 | 0.00 | - | 44 | 0 |
| 10.15 | 0.00 | - | 33 | 0 | 365.00 | 33.80 | 0.00 | - | 5 | 0 |
| 8.98 | 0.00 | - | 48 | 0 | 370.00 | 42.10 | 0.00 | - | 37 | 0 |
| 7.60 | 0.00 | - | 31 | 0 | 375.00 | 45.02 | 0.00 | - | 1 | 0 |
| 6.46 | 0.00 | - | 307 | 0 | 380.00 | 46.87 | 0.00 | - | 6 | 0 |
| 5.47 | 0.00 | - | 15 | 0 | 385.00 | 53.88 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 109 | 0 | 390.00 | 51.48 | 0.00 | - | 18 | 0 |
| 3.95 | 0.00 | - | 16 | 0 | 395.00 | 58.00 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 82 | 0 | 400.00 | 64.35 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 388 | 0 | 405.00 | 72.62 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 46 | 0 | 410.00 | 69.00 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 55 | 0 | 415.00 | 76.22 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 60 | 0 | 420.00 | 80.61 | 0.00 | - | 12 | 0 |
| 1.58 | 0.00 | - | 13 | 0 | 425.00 | 91.74 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 9 | 0 | 430.00 | 94.35 | 0.00 | - | 8 | 0 |
| 1.08 | 0.00 | - | 2 | 0 | 435.00 | 96.85 | 0.00 | - | 6 | 0 |
| 0.94 | 0.00 | - | 8 | 0 | 440.00 | 103.63 | 0.00 | - | 8 | 0 |
| 1.04 | 0.00 | - | 4 | 0 | 445.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 7 | 0 | 450.00 | 127.61 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 15 | 0 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 0 | 470.00 | 130.62 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 480.00 | 140.64 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 490.00 | 153.67 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 500.00 | 164.05 | 0.00 | - | 90 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 510.00 | 176.91 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 520.00 | 186.50 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 530.00 | 191.23 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 540.00 | 225.26 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 550.00 | 227.25 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 560.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 41 | 0 | 570.00 | 257.93 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 580.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 13 | 0 | 600.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 14 | 610.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
