META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 février 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216C00005000 | 2023-04-24 3:00PM EDT | 5.00 | 208.55 | 243.15 | 245.45 | 0.00 | - | 2 | 2 | 0.00% |
| META240216C00040000 | 2023-04-25 11:24AM EDT | 40.00 | 172.50 | 212.55 | 215.35 | 0.00 | - | 3 | 3 | 0.00% |
| META240216C00075000 | 2023-05-25 9:40AM EDT | 75.00 | 179.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240216C00080000 | 2023-05-30 9:36AM EDT | 80.00 | 190.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240216C00085000 | 2023-04-05 3:59PM EDT | 85.00 | 131.34 | 150.90 | 152.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240216C00100000 | 2023-05-30 3:12PM EDT | 100.00 | 167.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00105000 | 2023-02-09 11:35AM EDT | 105.00 | 87.00 | 82.70 | 84.55 | 0.00 | - | - | 1 | 0.00% |
| META240216C00110000 | 2023-05-17 1:48PM EDT | 110.00 | 139.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240216C00115000 | 2023-06-05 10:02AM EDT | 115.00 | 162.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00120000 | 2023-05-31 3:48PM EDT | 120.00 | 149.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00125000 | 2023-06-01 1:33PM EDT | 125.00 | 152.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00130000 | 2023-06-06 11:30AM EDT | 130.00 | 151.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240216C00135000 | 2023-06-01 9:47AM EDT | 135.00 | 140.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00140000 | 2023-04-25 12:19PM EDT | 140.00 | 81.80 | 119.20 | 121.80 | 0.00 | - | 2 | 73 | 0.00% |
| META240216C00145000 | 2023-06-07 10:36AM EDT | 145.00 | 133.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00150000 | 2023-06-05 10:09AM EDT | 150.00 | 130.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00155000 | 2023-05-30 3:33PM EDT | 155.00 | 117.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00160000 | 2023-06-07 12:23PM EDT | 160.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240216C00165000 | 2023-06-02 11:27AM EDT | 165.00 | 118.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240216C00170000 | 2023-06-06 10:13AM EDT | 170.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00175000 | 2023-05-31 2:24PM EDT | 175.00 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00180000 | 2023-05-26 12:01PM EDT | 180.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00185000 | 2023-05-30 9:43AM EDT | 185.00 | 94.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00190000 | 2023-06-07 3:37PM EDT | 190.00 | 88.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240216C00195000 | 2023-05-18 1:57PM EDT | 195.00 | 68.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216C00200000 | 2023-06-07 3:15PM EDT | 200.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00205000 | 2023-06-07 12:05PM EDT | 205.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240216C00210000 | 2023-06-05 3:09PM EDT | 210.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00215000 | 2023-06-07 10:18AM EDT | 215.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META240216C00220000 | 2023-06-07 11:43AM EDT | 220.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00225000 | 2023-06-02 12:59PM EDT | 225.00 | 71.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00230000 | 2023-06-02 9:55AM EDT | 230.00 | 67.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META240216C00235000 | 2023-06-06 12:12PM EDT | 235.00 | 65.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META240216C00240000 | 2023-06-06 11:09AM EDT | 240.00 | 61.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240216C00245000 | 2023-06-02 12:42PM EDT | 245.00 | 57.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216C00250000 | 2023-06-07 2:51PM EDT | 250.00 | 47.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216C00255000 | 2023-06-02 3:43PM EDT | 255.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00260000 | 2023-06-07 10:25AM EDT | 260.00 | 45.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216C00265000 | 2023-06-07 3:49PM EDT | 265.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| META240216C00270000 | 2023-06-07 11:26AM EDT | 270.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| META240216C00275000 | 2023-06-07 1:09PM EDT | 275.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| META240216C00280000 | 2023-06-07 1:09PM EDT | 280.00 | 34.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| META240216C00285000 | 2023-06-07 2:31PM EDT | 285.00 | 30.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| META240216C00290000 | 2023-06-07 2:31PM EDT | 290.00 | 28.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240216C00295000 | 2023-06-06 11:13AM EDT | 295.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240216C00300000 | 2023-06-07 1:23PM EDT | 300.00 | 25.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| META240216C00305000 | 2023-06-06 10:17AM EDT | 305.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META240216C00310000 | 2023-06-07 3:55PM EDT | 310.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META240216C00315000 | 2023-06-07 3:33PM EDT | 315.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| META240216C00320000 | 2023-06-07 11:38AM EDT | 320.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META240216C00325000 | 2023-06-07 3:56PM EDT | 325.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| META240216C00330000 | 2023-06-07 3:57PM EDT | 330.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 6.25% |
| META240216C00335000 | 2023-06-02 10:46AM EDT | 335.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| META240216C00340000 | 2023-06-05 10:11AM EDT | 340.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META240216C00345000 | 2023-06-07 3:51PM EDT | 345.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| META240216C00350000 | 2023-06-07 3:37PM EDT | 350.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META240216C00355000 | 2023-06-07 2:28PM EDT | 355.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240216C00360000 | 2023-06-07 2:28PM EDT | 360.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240216C00365000 | 2023-06-02 10:22AM EDT | 365.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240216C00370000 | 2023-06-06 10:32AM EDT | 370.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| META240216C00375000 | 2023-06-07 3:47PM EDT | 375.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| META240216C00380000 | 2023-06-07 3:59PM EDT | 380.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| META240216C00385000 | 2023-06-06 3:44PM EDT | 385.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META240216C00390000 | 2023-06-07 10:06AM EDT | 390.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| META240216C00395000 | 2023-05-02 12:30PM EDT | 395.00 | 3.90 | 7.35 | 7.55 | 0.00 | - | 52 | 123 | 43.19% |
| META240216C00400000 | 2023-06-06 9:33AM EDT | 400.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| META240216C00405000 | 2023-06-05 11:18AM EDT | 405.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00410000 | 2023-06-05 11:16AM EDT | 410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00415000 | 2023-06-02 3:40PM EDT | 415.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00420000 | 2023-06-01 12:11PM EDT | 420.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240216C00425000 | 2023-05-31 9:37AM EDT | 425.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00430000 | 2023-06-01 9:54AM EDT | 430.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| META240216C00440000 | 2023-06-02 9:37AM EDT | 440.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00450000 | 2023-06-01 9:49AM EDT | 450.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META240216C00460000 | 2023-05-31 10:38AM EDT | 460.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META240216C00480000 | 2023-06-06 11:50AM EDT | 480.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00500000 | 2023-06-02 9:30AM EDT | 500.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216C00510000 | 2023-06-06 10:59AM EDT | 510.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META240216C00520000 | 2023-06-02 11:46AM EDT | 520.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour16 février 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240216P00050000 | 2023-05-05 12:11PM EDT | 50.00 | 0.11 | 0.01 | 0.09 | 0.00 | - | 1 | 11 | 71.09% |
| META240216P00055000 | 2023-03-27 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| META240216P00070000 | 2023-05-18 3:32PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240216P00075000 | 2023-06-07 9:42AM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| META240216P00080000 | 2023-05-04 2:40PM EDT | 80.00 | 0.56 | 0.16 | 0.24 | 0.00 | - | 11 | 223 | 59.86% |
| META240216P00085000 | 2023-04-03 10:18AM EDT | 85.00 | 1.16 | 0.57 | 0.70 | 0.00 | - | 4 | 56 | 66.85% |
| META240216P00090000 | 2023-06-07 1:20PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240216P00095000 | 2023-03-24 10:08AM EDT | 95.00 | 2.09 | 1.35 | 1.48 | 0.00 | - | 4 | 25 | 69.63% |
| META240216P00100000 | 2023-06-05 3:14PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| META240216P00105000 | 2023-05-30 1:28PM EDT | 105.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META240216P00110000 | 2023-06-01 3:59PM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240216P00115000 | 2023-06-07 3:00PM EDT | 115.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| META240216P00120000 | 2023-06-01 9:52AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META240216P00125000 | 2023-06-05 9:52AM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| META240216P00130000 | 2023-06-05 11:27AM EDT | 130.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216P00135000 | 2023-05-31 9:37AM EDT | 135.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META240216P00140000 | 2023-06-02 12:58PM EDT | 140.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240216P00145000 | 2023-05-19 11:26AM EDT | 145.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216P00150000 | 2023-06-07 9:53AM EDT | 150.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240216P00155000 | 2023-06-06 3:36PM EDT | 155.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240216P00160000 | 2023-06-06 3:36PM EDT | 160.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META240216P00165000 | 2023-06-07 2:57PM EDT | 165.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240216P00170000 | 2023-06-05 11:19AM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240216P00175000 | 2023-06-05 11:19AM EDT | 175.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META240216P00180000 | 2023-06-05 11:19AM EDT | 180.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240216P00185000 | 2023-06-05 3:09PM EDT | 185.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240216P00190000 | 2023-06-05 2:07PM EDT | 190.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240216P00195000 | 2023-06-02 1:46PM EDT | 195.00 | 7.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240216P00200000 | 2023-06-07 2:57PM EDT | 200.00 | 8.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240216P00205000 | 2023-06-07 3:24PM EDT | 205.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240216P00210000 | 2023-06-07 11:47AM EDT | 210.00 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240216P00215000 | 2023-06-06 10:45AM EDT | 215.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240216P00220000 | 2023-06-06 10:46AM EDT | 220.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| META240216P00225000 | 2023-06-07 12:42PM EDT | 225.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| META240216P00230000 | 2023-06-07 2:29PM EDT | 230.00 | 16.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| META240216P00235000 | 2023-06-07 12:10PM EDT | 235.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META240216P00240000 | 2023-06-07 12:52PM EDT | 240.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META240216P00245000 | 2023-06-05 12:49PM EDT | 245.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| META240216P00250000 | 2023-06-07 3:33PM EDT | 250.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| META240216P00255000 | 2023-06-06 11:24AM EDT | 255.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| META240216P00260000 | 2023-06-07 2:13PM EDT | 260.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.39% |
| META240216P00265000 | 2023-06-07 9:57AM EDT | 265.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00270000 | 2023-06-06 11:24AM EDT | 270.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00275000 | 2023-06-07 12:14PM EDT | 275.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META240216P00280000 | 2023-06-07 1:33PM EDT | 280.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META240216P00285000 | 2023-06-06 10:49AM EDT | 285.00 | 36.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240216P00290000 | 2023-06-07 1:09PM EDT | 290.00 | 42.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240216P00295000 | 2023-06-01 11:59AM EDT | 295.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META240216P00300000 | 2023-06-06 10:07AM EDT | 300.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00305000 | 2023-06-02 10:11AM EDT | 305.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240216P00310000 | 2023-06-05 12:34PM EDT | 310.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META240216P00315000 | 2023-06-02 10:11AM EDT | 315.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META240216P00320000 | 2023-06-06 12:01PM EDT | 320.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240216P00325000 | 2023-06-01 1:00PM EDT | 325.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240216P00330000 | 2023-06-06 11:07AM EDT | 330.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240216P00335000 | 2023-05-08 10:11AM EDT | 335.00 | 104.48 | 69.45 | 70.80 | 0.00 | - | - | 1 | 0.00% |
| META240216P00340000 | 2023-05-08 10:09AM EDT | 340.00 | 110.15 | 74.25 | 75.85 | 0.00 | - | 2 | 12 | 0.00% |
| META240216P00345000 | 2023-04-27 1:20PM EDT | 345.00 | 105.88 | 85.85 | 87.50 | 0.00 | - | - | 121 | 31.25% |
| META240216P00350000 | 2023-05-26 3:17PM EDT | 350.00 | 90.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META240216P00355000 | 2023-05-24 10:18AM EDT | 355.00 | 108.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240216P00360000 | 2023-06-05 11:43AM EDT | 360.00 | 88.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216P00390000 | 2023-03-17 2:19PM EDT | 390.00 | 193.10 | 167.15 | 169.70 | 0.00 | - | 4 | 0 | 87.30% |
| META240216P00400000 | 2023-06-06 1:17PM EDT | 400.00 | 124.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240216P00420000 | 2023-04-27 1:20PM EDT | 420.00 | 180.33 | 156.85 | 159.25 | 0.00 | - | - | 0 | 36.87% |
| META240216P00425000 | 2023-04-26 11:42AM EDT | 425.00 | 211.73 | 161.85 | 164.25 | 0.00 | - | - | 0 | 37.56% |
| META240216P00430000 | 2023-04-27 10:08AM EDT | 430.00 | 190.25 | 166.85 | 169.30 | 0.00 | - | - | 0 | 38.37% |
| META240216P00440000 | 2023-05-24 10:18AM EDT | 440.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.