Marchés français ouverture 7 h 52 min
Dow Jones
33 129,55 +127,17 (+0,39 %) Nasdaq
13 236,01 +176,54 (+1,35 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0510 +0,0001 (+0,01 %) HANG SENG
17 195,84 -135,38 (-0,78 %) Bitcoin EUR
26 451,10 +342,24 (+1,31 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00005000 | 2023-09-21 10:33AM EDT | 5.00 | 288.89 | 299.50 | 301.50 | 0.00 | - | 5 | 1,704 | 435.55% |
| META240119C00010000 | 2023-08-24 2:55PM EDT | 10.00 | 279.30 | 288.05 | 290.70 | 0.00 | - | 6 | 112 | 0.00% |
| META240119C00015000 | 2023-08-30 2:05PM EDT | 15.00 | 281.05 | 283.80 | 287.45 | 0.00 | - | 2 | 80 | 0.00% |
| META240119C00020000 | 2023-08-21 2:43PM EDT | 20.00 | 270.75 | 278.95 | 281.70 | 0.00 | - | 4 | 119 | 0.00% |
| META240119C00025000 | 2023-08-24 11:28AM EDT | 25.00 | 266.20 | 274.05 | 275.90 | 0.00 | - | 2 | 59 | 0.00% |
| META240119C00030000 | 2023-08-28 12:19PM EDT | 30.00 | 258.53 | 266.50 | 269.75 | 0.00 | - | 4 | 78 | 0.00% |
| META240119C00035000 | 2023-08-28 12:22PM EDT | 35.00 | 253.52 | 261.60 | 264.85 | 0.00 | - | 2 | 33 | 0.00% |
| META240119C00040000 | 2023-08-21 11:30AM EDT | 40.00 | 246.77 | 264.55 | 267.25 | 0.00 | - | 2 | 29 | 161.72% |
| META240119C00045000 | 2023-08-30 11:43AM EDT | 45.00 | 251.57 | 254.35 | 258.00 | 0.00 | - | 2 | 36 | 0.00% |
| META240119C00050000 | 2023-08-28 9:34AM EDT | 50.00 | 239.05 | 246.90 | 250.50 | 0.00 | - | 15 | 462 | 0.00% |
| META240119C00055000 | 2023-08-28 3:46PM EDT | 55.00 | 236.46 | 242.20 | 245.40 | 0.00 | - | 2 | 110 | 0.00% |
| META240119C00060000 | 2023-09-26 3:54PM EDT | 60.00 | 240.00 | 245.45 | 248.55 | 0.00 | - | 1 | 1,448 | 162.33% |
| META240119C00065000 | 2023-08-24 3:49PM EDT | 65.00 | 223.50 | 234.10 | 236.45 | 0.00 | - | 30 | 132 | 0.00% |
| META240119C00070000 | 2023-08-29 10:37AM EDT | 70.00 | 223.40 | 233.35 | 236.80 | 0.00 | - | 1 | 1,629 | 143.31% |
| META240119C00075000 | 2023-08-17 11:09AM EDT | 75.00 | 219.30 | 224.90 | 228.45 | 0.00 | - | 5 | 380 | 0.00% |
| META240119C00080000 | 2023-10-04 11:37AM EDT | 80.00 | 226.00 | 225.90 | 228.85 | -1.10 | -0.48% | 1 | 634 | 140.21% |
| META240119C00085000 | 2023-09-21 3:49PM EDT | 85.00 | 213.50 | 221.00 | 223.95 | 0.00 | - | 1 | 1,343 | 135.55% |
| META240119C00090000 | 2023-09-29 9:49AM EDT | 90.00 | 221.41 | 216.20 | 218.50 | 0.00 | - | 20 | 7,632 | 128.13% |
| META240119C00095000 | 2023-09-12 11:12AM EDT | 95.00 | 208.98 | 211.15 | 214.05 | 0.00 | - | 1 | 3,005 | 125.95% |
| META240119C00100000 | 2023-10-04 3:46PM EDT | 100.00 | 208.00 | 206.25 | 208.65 | +4.95 | +2.44% | 1 | 10,839 | 118.99% |
| META240119C00105000 | 2023-08-11 1:06PM EDT | 105.00 | 199.30 | 193.25 | 197.30 | 0.00 | - | 95 | 4,266 | 0.00% |
| META240119C00110000 | 2023-10-03 9:30AM EDT | 110.00 | 196.17 | 196.85 | 198.35 | 0.00 | - | 1 | 3,593 | 111.26% |
| META240119C00115000 | 2023-10-03 9:31AM EDT | 115.00 | 191.11 | 191.85 | 193.50 | 0.00 | - | 1 | 4,377 | 107.59% |
| META240119C00120000 | 2023-10-03 3:48PM EDT | 120.00 | 182.40 | 186.90 | 188.65 | 0.00 | - | 2 | 4,231 | 104.32% |
| META240119C00125000 | 2023-10-02 3:38PM EDT | 125.00 | 182.26 | 182.10 | 183.75 | 0.00 | - | 2 | 4,043 | 101.60% |
| META240119C00130000 | 2023-09-20 3:23PM EDT | 130.00 | 172.93 | 177.15 | 178.85 | 0.00 | - | 1 | 5,834 | 98.25% |
| META240119C00135000 | 2023-09-26 10:16AM EDT | 135.00 | 164.42 | 172.40 | 173.95 | 0.00 | - | 5 | 2,438 | 95.83% |
| META240119C00140000 | 2023-10-04 9:33AM EDT | 140.00 | 162.80 | 167.50 | 169.05 | -0.22 | -0.13% | 15 | 5,997 | 92.82% |
| META240119C00145000 | 2023-09-28 2:36PM EDT | 145.00 | 159.45 | 162.65 | 164.20 | 0.00 | - | 4 | 1,951 | 90.26% |
| META240119C00150000 | 2023-10-03 2:43PM EDT | 150.00 | 154.66 | 158.00 | 158.95 | 0.00 | - | 26 | 5,813 | 87.04% |
| META240119C00155000 | 2023-10-04 3:34PM EDT | 155.00 | 154.23 | 152.90 | 154.40 | +10.57 | +7.36% | 1 | 4,611 | 84.72% |
| META240119C00160000 | 2023-10-04 2:15PM EDT | 160.00 | 149.00 | 148.00 | 149.60 | +0.84 | +0.57% | 733 | 4,456 | 82.25% |
| META240119C00165000 | 2023-10-04 2:16PM EDT | 165.00 | 142.77 | 143.05 | 144.75 | +4.64 | +3.36% | 514 | 3,581 | 79.52% |
| META240119C00170000 | 2023-10-04 1:42PM EDT | 170.00 | 139.55 | 138.55 | 139.60 | +5.15 | +3.83% | 9 | 5,419 | 77.25% |
| META240119C00175000 | 2023-10-03 12:48PM EDT | 175.00 | 130.25 | 133.75 | 135.10 | 0.00 | - | 2 | 3,976 | 75.87% |
| META240119C00180000 | 2023-10-04 9:53AM EDT | 180.00 | 124.90 | 128.95 | 129.85 | -0.30 | -0.24% | 62 | 8,669 | 72.60% |
| META240119C00185000 | 2023-10-03 9:37AM EDT | 185.00 | 119.40 | 123.90 | 125.40 | -5.00 | -4.02% | 1 | 2,201 | 70.69% |
| META240119C00190000 | 2023-10-03 9:34AM EDT | 190.00 | 119.80 | 119.10 | 120.65 | 0.00 | - | 2 | 3,239 | 68.65% |
| META240119C00195000 | 2023-09-27 3:10PM EDT | 195.00 | 109.40 | 114.25 | 115.90 | 0.00 | - | 2 | 4,683 | 66.49% |
| META240119C00200000 | 2023-10-04 3:29PM EDT | 200.00 | 110.69 | 109.90 | 110.80 | +3.69 | +3.45% | 6 | 19,988 | 64.61% |
| META240119C00210000 | 2023-10-04 2:14PM EDT | 210.00 | 99.90 | 100.55 | 101.40 | +2.10 | +2.15% | 200 | 8,218 | 61.04% |
| META240119C00220000 | 2023-10-03 2:53PM EDT | 220.00 | 88.05 | 91.40 | 92.25 | 0.00 | - | 15 | 10,851 | 57.99% |
| META240119C00230000 | 2023-10-03 2:43PM EDT | 230.00 | 79.60 | 82.45 | 83.35 | 0.00 | - | 4 | 16,684 | 55.27% |
| META240119C00235000 | 2023-10-03 3:44PM EDT | 235.00 | 73.90 | 78.15 | 78.95 | +0.20 | +0.27% | 4 | 4,888 | 54.07% |
| META240119C00240000 | 2023-10-04 12:08PM EDT | 240.00 | 74.39 | 73.80 | 74.55 | +4.39 | +6.27% | 1 | 4,645 | 52.68% |
| META240119C00245000 | 2023-10-04 1:06PM EDT | 245.00 | 69.17 | 69.65 | 70.65 | -0.83 | -1.19% | 1 | 1,635 | 52.01% |
| META240119C00250000 | 2023-10-04 3:37PM EDT | 250.00 | 66.83 | 65.50 | 66.20 | +5.43 | +8.84% | 213 | 18,898 | 50.56% |
| META240119C00255000 | 2023-10-04 11:19AM EDT | 255.00 | 60.96 | 61.55 | 62.20 | -0.51 | -0.83% | 16 | 3,576 | 50.36% |
| META240119C00260000 | 2023-10-04 3:37PM EDT | 260.00 | 59.00 | 57.60 | 58.30 | +4.49 | +8.24% | 530 | 16,378 | 49.45% |
| META240119C00265000 | 2023-10-03 3:57PM EDT | 265.00 | 50.86 | 53.95 | 54.50 | 0.00 | - | 4 | 2,553 | 48.57% |
| META240119C00270000 | 2023-10-04 10:51AM EDT | 270.00 | 51.10 | 50.20 | 50.85 | -0.25 | -0.49% | 5 | 7,889 | 47.80% |
| META240119C00275000 | 2023-10-03 2:29PM EDT | 275.00 | 44.51 | 46.65 | 47.30 | 0.00 | - | 3 | 5,716 | 47.03% |
| META240119C00280000 | 2023-10-04 12:30PM EDT | 280.00 | 43.55 | 43.40 | 43.75 | +3.12 | +7.72% | 19 | 15,011 | 46.09% |
| META240119C00285000 | 2023-10-04 3:17PM EDT | 285.00 | 41.04 | 40.20 | 40.35 | +3.84 | +10.32% | 49 | 8,285 | 45.23% |
| META240119C00290000 | 2023-10-04 3:42PM EDT | 290.00 | 37.90 | 37.05 | 37.20 | +2.95 | +8.44% | 50 | 13,414 | 44.59% |
| META240119C00295000 | 2023-10-04 12:53PM EDT | 295.00 | 33.95 | 34.10 | 34.25 | +1.55 | +4.78% | 74 | 7,883 | 44.07% |
| META240119C00300000 | 2023-10-04 3:50PM EDT | 300.00 | 31.45 | 31.25 | 31.50 | +2.35 | +8.08% | 1,396 | 42,473 | 43.66% |
| META240119C00305000 | 2023-10-04 3:59PM EDT | 305.00 | 28.70 | 28.55 | 28.75 | +2.20 | +8.30% | 668 | 5,064 | 43.05% |
| META240119C00310000 | 2023-10-04 3:57PM EDT | 310.00 | 26.20 | 26.00 | 26.20 | +2.41 | +10.13% | 1,308 | 9,272 | 42.54% |
| META240119C00315000 | 2023-10-04 3:33PM EDT | 315.00 | 24.22 | 23.65 | 23.90 | +2.37 | +10.85% | 25 | 3,428 | 42.21% |
| META240119C00320000 | 2023-10-04 2:02PM EDT | 320.00 | 21.14 | 21.45 | 21.65 | +1.64 | +8.41% | 43 | 6,479 | 41.75% |
| META240119C00325000 | 2023-10-04 2:04PM EDT | 325.00 | 19.67 | 19.35 | 19.60 | +2.16 | +12.34% | 28 | 3,236 | 41.39% |
| META240119C00330000 | 2023-10-04 3:33PM EDT | 330.00 | 17.95 | 17.45 | 17.65 | +1.95 | +12.19% | 1,253 | 6,521 | 40.98% |
| META240119C00335000 | 2023-10-04 10:45AM EDT | 335.00 | 15.50 | 15.70 | 15.85 | +1.14 | +7.94% | 1 | 1,565 | 40.60% |
| META240119C00340000 | 2023-10-04 3:37PM EDT | 340.00 | 14.23 | 14.05 | 14.25 | +0.93 | +6.99% | 1,310 | 12,809 | 40.34% |
| META240119C00345000 | 2023-10-04 3:25PM EDT | 345.00 | 12.96 | 12.55 | 12.80 | +1.51 | +13.19% | 13 | 2,042 | 40.13% |
| META240119C00350000 | 2023-10-04 2:44PM EDT | 350.00 | 11.44 | 11.20 | 11.40 | +1.32 | +13.04% | 76 | 20,574 | 39.81% |
| META240119C00355000 | 2023-10-04 3:28PM EDT | 355.00 | 10.23 | 10.00 | 10.20 | +1.14 | +12.54% | 184 | 2,058 | 39.64% |
| META240119C00360000 | 2023-10-04 3:45PM EDT | 360.00 | 9.14 | 8.85 | 9.05 | +0.79 | +9.46% | 23 | 4,629 | 39.38% |
| META240119C00365000 | 2023-10-04 1:47PM EDT | 365.00 | 7.88 | 7.90 | 8.05 | +0.78 | +10.99% | 5 | 1,681 | 39.21% |
| META240119C00370000 | 2023-10-04 3:20PM EDT | 370.00 | 7.22 | 7.00 | 7.15 | +0.82 | +12.81% | 10 | 4,113 | 39.06% |
| META240119C00375000 | 2023-10-04 3:17PM EDT | 375.00 | 6.45 | 6.20 | 6.35 | +0.78 | +13.76% | 4 | 6,903 | 38.95% |
| META240119C00380000 | 2023-10-04 12:46PM EDT | 380.00 | 5.30 | 5.50 | 5.65 | +0.25 | +4.95% | 84 | 8,096 | 38.89% |
| META240119C00385000 | 2023-10-04 12:17PM EDT | 385.00 | 5.01 | 4.85 | 5.00 | +0.56 | +12.58% | 40 | 849 | 38.79% |
| META240119C00390000 | 2023-10-04 3:22PM EDT | 390.00 | 4.47 | 4.30 | 4.45 | +0.32 | +7.71% | 15 | 8,142 | 38.78% |
| META240119C00395000 | 2023-10-04 12:20PM EDT | 395.00 | 3.95 | 3.80 | 3.95 | +0.35 | +9.72% | 6 | 2,961 | 38.76% |
| META240119C00400000 | 2023-10-04 3:53PM EDT | 400.00 | 3.40 | 3.35 | 3.50 | +0.27 | +8.63% | 52 | 45,673 | 38.73% |
| META240119C00405000 | 2023-10-04 2:24PM EDT | 405.00 | 3.05 | 3.00 | 3.10 | +0.21 | +7.39% | 12 | 1,278 | 38.71% |
| META240119C00410000 | 2023-10-03 11:02AM EDT | 410.00 | 2.45 | 2.64 | 2.79 | 0.00 | - | 420 | 1,732 | 38.86% |
| META240119C00415000 | 2023-10-04 11:58AM EDT | 415.00 | 2.44 | 2.38 | 2.45 | +0.25 | +11.42% | 2 | 2,271 | 38.78% |
| META240119C00420000 | 2023-10-04 3:38PM EDT | 420.00 | 2.21 | 2.12 | 2.20 | +0.23 | +11.62% | 2 | 44,365 | 38.90% |
| META240119C00425000 | 2023-10-04 12:09PM EDT | 425.00 | 2.00 | 1.88 | 1.96 | +0.24 | +13.64% | 7 | 2,499 | 38.97% |
| META240119C00430000 | 2023-10-04 2:32PM EDT | 430.00 | 1.76 | 1.69 | 1.76 | +0.20 | +12.82% | 174 | 1,837 | 39.10% |
| META240119C00435000 | 2023-10-03 3:18PM EDT | 435.00 | 1.41 | 1.48 | 1.59 | 0.00 | - | 88 | 1,692 | 39.27% |
| META240119C00440000 | 2023-09-27 3:58PM EDT | 440.00 | 1.26 | 1.36 | 1.43 | 0.00 | - | 1,855 | 4,822 | 39.41% |
| META240119C00445000 | 2023-10-04 2:32PM EDT | 445.00 | 1.26 | 1.21 | 1.28 | +0.08 | +6.78% | 174 | 2,105 | 39.51% |
| META240119C00450000 | 2023-10-04 11:48AM EDT | 450.00 | 1.14 | 1.09 | 1.15 | +0.10 | +9.62% | 15 | 6,360 | 39.64% |
| META240119C00455000 | 2023-10-03 9:34AM EDT | 455.00 | 1.01 | 0.98 | 1.05 | 0.00 | - | 1 | 772 | 39.87% |
| META240119C00460000 | 2023-10-03 11:48AM EDT | 460.00 | 0.86 | 0.88 | 0.95 | 0.00 | - | 40 | 3,038 | 40.03% |
| META240119C00465000 | 2023-10-04 3:15PM EDT | 465.00 | 0.83 | 0.77 | 0.86 | -0.07 | -7.78% | 1 | 769 | 40.19% |
| META240119C00470000 | 2023-10-04 3:58PM EDT | 470.00 | 0.76 | 0.70 | 0.79 | +0.07 | +10.14% | 1 | 596 | 40.44% |
| META240119C00475000 | 2023-10-04 9:46AM EDT | 475.00 | 0.60 | 0.65 | 0.72 | -0.03 | -4.76% | 15 | 760 | 40.63% |
| META240119C00480000 | 2023-10-02 2:41PM EDT | 480.00 | 0.58 | 0.56 | 0.66 | 0.00 | - | 63 | 1,170 | 40.85% |
| META240119C00485000 | 2023-09-22 1:35PM EDT | 485.00 | 0.55 | 0.54 | 0.60 | 0.00 | - | 1 | 471 | 41.02% |
| META240119C00490000 | 2023-10-04 3:13PM EDT | 490.00 | 0.53 | 0.49 | 0.56 | -0.04 | -7.02% | 4 | 1,163 | 41.33% |
| META240119C00495000 | 2023-09-27 3:50PM EDT | 495.00 | 0.46 | 0.45 | 0.51 | 0.00 | - | 4 | 411 | 41.50% |
| META240119C00500000 | 2023-10-04 11:58AM EDT | 500.00 | 0.46 | 0.41 | 0.46 | +0.07 | +17.95% | 12 | 9,977 | 41.60% |
| META240119C00505000 | 2023-09-29 12:19PM EDT | 505.00 | 0.42 | 0.35 | 0.44 | 0.00 | - | 1 | 45 | 42.02% |
| META240119C00510000 | 2023-09-26 11:20AM EDT | 510.00 | 0.38 | 0.25 | 0.41 | 0.00 | - | 1 | 820 | 42.29% |
| META240119C00515000 | 2023-09-28 12:31PM EDT | 515.00 | 0.38 | 0.29 | 0.45 | 0.00 | - | 1 | 242 | 43.51% |
| META240119C00520000 | 2023-09-27 11:18AM EDT | 520.00 | 0.32 | 0.28 | 0.35 | 0.00 | - | 2 | 1,412 | 42.73% |
| META240119C00525000 | 2023-10-03 11:28AM EDT | 525.00 | 0.28 | 0.24 | 0.33 | 0.00 | - | 115 | 575 | 43.04% |
| META240119C00530000 | 2023-09-22 9:57AM EDT | 530.00 | 0.30 | 0.23 | 0.38 | 0.00 | - | 10 | 435 | 44.48% |
| META240119C00535000 | 2023-10-04 2:32PM EDT | 535.00 | 0.23 | 0.21 | 0.28 | +0.02 | +9.52% | 4 | 211 | 43.38% |
| META240119C00540000 | 2023-09-29 10:37AM EDT | 540.00 | 0.26 | 0.20 | 0.34 | 0.00 | - | 15 | 445 | 45.07% |
| META240119C00545000 | 2023-09-08 2:57PM EDT | 545.00 | 0.28 | 0.17 | 0.32 | 0.00 | - | 100 | 136 | 45.34% |
| META240119C00550000 | 2023-10-03 11:28AM EDT | 550.00 | 0.18 | 0.16 | 0.21 | 0.00 | - | 240 | 2,922 | 43.65% |
| META240119C00555000 | 2023-09-26 9:30AM EDT | 555.00 | 0.22 | 0.13 | 0.22 | 0.00 | - | 8 | 59 | 44.48% |
| META240119C00560000 | 2023-10-04 1:58PM EDT | 560.00 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 20 | 1,762 | 43.46% |
| META240119C00570000 | 2023-09-28 9:51AM EDT | 570.00 | 0.13 | 0.11 | 0.17 | -0.05 | -27.78% | 10 | 1,386 | 44.82% |
| META240119C00580000 | 2023-10-02 9:39AM EDT | 580.00 | 0.12 | 0.10 | 0.23 | 0.00 | - | 1 | 773 | 47.51% |
| META240119C00590000 | 2023-09-12 1:48PM EDT | 590.00 | 0.15 | 0.06 | 0.21 | 0.00 | - | 4 | 506 | 48.05% |
| META240119C00600000 | 2023-10-03 3:50PM EDT | 600.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 10 | 5,916 | 45.80% |
| META240119C00610000 | 2023-10-03 3:28PM EDT | 610.00 | 0.05 | 0.05 | 0.18 | 0.00 | - | 4 | 154 | 49.27% |
| META240119C00620000 | 2023-09-27 2:08PM EDT | 620.00 | 0.09 | 0.03 | 0.17 | 0.00 | - | 6 | 41 | 49.95% |
| META240119C00630000 | 2023-09-26 3:50PM EDT | 630.00 | 0.08 | 0.03 | 0.16 | 0.00 | - | 2 | 4 | 50.59% |
| META240119C00640000 | 2023-09-07 2:03PM EDT | 640.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 6 | 13 | 51.17% |
| META240119C00650000 | 2023-10-04 12:33PM EDT | 650.00 | 0.06 | 0.01 | 0.06 | -0.02 | -25.00% | 1 | 4,554 | 47.66% |
| META240119C00700000 | 2023-10-04 3:58PM EDT | 700.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 70 | 24,239 | 50.00% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00005000 | 2023-08-11 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,075 | 225.00% |
| META240119P00010000 | 2023-08-18 10:00AM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 3,035 | 187.50% |
| META240119P00015000 | 2023-09-22 2:44PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 2,646 | 162.50% |
| META240119P00020000 | 2023-08-10 10:07AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,897 | 146.88% |
| META240119P00025000 | 2023-09-22 12:12PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 6,297 | 134.38% |
| META240119P00030000 | 2023-09-29 9:35AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,383 | 125.00% |
| META240119P00035000 | 2023-08-01 10:09AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,541 | 115.63% |
| META240119P00040000 | 2023-10-02 2:26PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 1,360 | 50.00% |
| META240119P00045000 | 2023-10-03 1:26PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,651 | 103.13% |
| META240119P00050000 | 2023-10-02 10:05AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,668 | 96.88% |
| META240119P00055000 | 2023-10-02 10:05AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 958 | 92.19% |
| META240119P00060000 | 2023-10-02 9:54AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,647 | 87.50% |
| META240119P00065000 | 2023-10-02 10:04AM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,392 | 87.50% |
| META240119P00070000 | 2023-10-04 11:30AM EDT | 70.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,466 | 85.94% |
| META240119P00075000 | 2023-10-03 2:10PM EDT | 75.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 4,054 | 92.77% |
| META240119P00080000 | 2023-09-29 3:59PM EDT | 80.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 25 | 5,499 | 78.13% |
| META240119P00085000 | 2023-10-04 9:30AM EDT | 85.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 5,265 | 76.56% |
| META240119P00090000 | 2023-09-28 3:54PM EDT | 90.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 1 | 8,516 | 78.91% |
| META240119P00095000 | 2023-10-03 11:46AM EDT | 95.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 20 | 2,754 | 76.17% |
| META240119P00100000 | 2023-10-04 9:36AM EDT | 100.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 5 | 15,481 | 75.00% |
| META240119P00105000 | 2023-10-03 11:44AM EDT | 105.00 | 0.10 | 0.07 | 0.13 | 0.00 | - | 20 | 4,775 | 75.00% |
| META240119P00110000 | 2023-10-03 3:48PM EDT | 110.00 | 0.12 | 0.08 | 0.11 | 0.00 | - | 16 | 5,614 | 71.48% |
| META240119P00115000 | 2023-10-03 11:44AM EDT | 115.00 | 0.15 | 0.10 | 0.13 | 0.00 | - | 10 | 9,201 | 70.02% |
| META240119P00120000 | 2023-10-04 1:56PM EDT | 120.00 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 11 | 8,664 | 68.95% |
| META240119P00125000 | 2023-10-04 1:56PM EDT | 125.00 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 25 | 7,305 | 67.09% |
| META240119P00130000 | 2023-10-04 9:39AM EDT | 130.00 | 0.22 | 0.17 | 0.24 | +0.01 | +4.76% | 5 | 13,035 | 66.06% |
| META240119P00135000 | 2023-10-04 9:49AM EDT | 135.00 | 0.25 | 0.21 | 0.24 | +0.02 | +8.70% | 17 | 5,640 | 64.06% |
| META240119P00140000 | 2023-10-03 1:59PM EDT | 140.00 | 0.30 | 0.25 | 0.28 | 0.00 | - | 1 | 4,190 | 62.74% |
| META240119P00145000 | 2023-10-03 10:25AM EDT | 145.00 | 0.31 | 0.29 | 0.33 | 0.00 | - | 2 | 2,974 | 61.43% |
| META240119P00150000 | 2023-10-04 3:44PM EDT | 150.00 | 0.34 | 0.35 | 0.37 | -0.05 | -12.82% | 114 | 9,481 | 60.06% |
| META240119P00155000 | 2023-10-03 9:36AM EDT | 155.00 | 0.37 | 0.37 | 0.43 | 0.00 | - | 10 | 2,928 | 58.40% |
| META240119P00160000 | 2023-10-04 3:40PM EDT | 160.00 | 0.47 | 0.44 | 0.49 | -0.06 | -11.32% | 30 | 9,923 | 57.18% |
| META240119P00165000 | 2023-10-04 3:42PM EDT | 165.00 | 0.53 | 0.50 | 0.56 | -0.07 | -11.67% | 62 | 4,285 | 55.81% |
| META240119P00170000 | 2023-10-04 1:38PM EDT | 170.00 | 0.65 | 0.58 | 0.64 | -0.03 | -4.41% | 2 | 13,154 | 54.59% |
| META240119P00175000 | 2023-10-03 9:35AM EDT | 175.00 | 0.68 | 0.67 | 0.73 | 0.00 | - | 60 | 5,296 | 53.39% |
| META240119P00180000 | 2023-10-03 9:34AM EDT | 180.00 | 0.78 | 0.77 | 0.83 | 0.00 | - | 40 | 8,583 | 52.17% |
| META240119P00185000 | 2023-10-04 3:50PM EDT | 185.00 | 0.91 | 0.89 | 0.92 | -0.18 | -16.51% | 104 | 2,169 | 50.92% |
| META240119P00190000 | 2023-10-04 3:40PM EDT | 190.00 | 1.05 | 1.03 | 1.09 | -0.20 | -16.00% | 3 | 5,375 | 50.00% |
| META240119P00195000 | 2023-09-26 3:02PM EDT | 195.00 | 1.45 | 1.19 | 1.26 | 0.00 | - | 7 | 3,029 | 49.28% |
| META240119P00200000 | 2023-10-04 3:42PM EDT | 200.00 | 1.39 | 1.38 | 1.45 | -0.28 | -16.77% | 335 | 13,255 | 48.28% |
| META240119P00210000 | 2023-10-04 1:51PM EDT | 210.00 | 1.93 | 1.86 | 1.93 | +0.05 | +2.66% | 839 | 12,118 | 46.45% |
| META240119P00220000 | 2023-10-04 3:29PM EDT | 220.00 | 2.55 | 2.51 | 2.58 | -0.40 | -13.56% | 18 | 6,702 | 44.80% |
| META240119P00230000 | 2023-10-04 3:55PM EDT | 230.00 | 3.40 | 3.40 | 3.50 | -0.55 | -13.92% | 41 | 7,981 | 43.51% |
| META240119P00235000 | 2023-10-04 3:51PM EDT | 235.00 | 3.94 | 3.95 | 4.05 | -0.71 | -15.27% | 28 | 5,884 | 42.87% |
| META240119P00240000 | 2023-10-04 3:33PM EDT | 240.00 | 4.55 | 4.55 | 4.70 | -0.80 | -14.95% | 92 | 2,988 | 42.32% |
| META240119P00245000 | 2023-10-04 3:34PM EDT | 245.00 | 5.25 | 5.25 | 5.40 | -0.95 | -15.32% | 42 | 2,861 | 41.68% |
| META240119P00250000 | 2023-10-04 3:56PM EDT | 250.00 | 6.05 | 6.10 | 6.20 | -1.10 | -15.38% | 50 | 17,413 | 41.09% |
| META240119P00255000 | 2023-10-04 10:30AM EDT | 255.00 | 8.27 | 7.00 | 7.15 | -0.15 | -1.78% | 1 | 3,795 | 40.64% |
| META240119P00260000 | 2023-10-04 3:12PM EDT | 260.00 | 8.00 | 8.05 | 8.20 | -1.55 | -16.23% | 17 | 7,581 | 40.17% |
| META240119P00265000 | 2023-10-04 11:33AM EDT | 265.00 | 9.85 | 9.20 | 9.35 | -0.95 | -8.80% | 37 | 1,760 | 39.68% |
| META240119P00270000 | 2023-10-04 3:18PM EDT | 270.00 | 10.30 | 10.45 | 10.60 | -1.54 | -13.01% | 62 | 4,884 | 39.15% |
| META240119P00275000 | 2023-10-04 3:33PM EDT | 275.00 | 11.76 | 11.85 | 12.05 | -1.94 | -14.16% | 65 | 3,198 | 38.76% |
| META240119P00280000 | 2023-10-04 3:44PM EDT | 280.00 | 13.19 | 13.40 | 13.60 | -2.01 | -13.22% | 77 | 6,113 | 38.31% |
| META240119P00285000 | 2023-10-04 3:09PM EDT | 285.00 | 15.10 | 15.10 | 15.30 | -2.10 | -12.21% | 51 | 3,779 | 37.87% |
| META240119P00290000 | 2023-10-04 3:59PM EDT | 290.00 | 17.00 | 16.95 | 17.15 | -2.20 | -11.46% | 93 | 9,053 | 37.44% |
| META240119P00295000 | 2023-10-04 3:11PM EDT | 295.00 | 18.80 | 18.95 | 19.15 | -2.55 | -11.94% | 79 | 3,116 | 37.01% |
| META240119P00300000 | 2023-10-04 3:56PM EDT | 300.00 | 21.15 | 21.10 | 21.35 | -2.45 | -10.38% | 272 | 26,600 | 36.65% |
| META240119P00305000 | 2023-10-04 3:34PM EDT | 305.00 | 23.30 | 23.45 | 23.65 | -2.80 | -10.73% | 362 | 2,533 | 36.20% |
| META240119P00310000 | 2023-10-04 3:17PM EDT | 310.00 | 25.60 | 25.90 | 26.10 | -3.35 | -11.57% | 43 | 2,924 | 35.73% |
| META240119P00315000 | 2023-10-04 3:35PM EDT | 315.00 | 28.25 | 28.55 | 28.80 | -3.15 | -10.03% | 50 | 2,398 | 35.40% |
| META240119P00320000 | 2023-10-04 3:58PM EDT | 320.00 | 31.40 | 31.30 | 31.60 | -3.50 | -10.03% | 51 | 3,134 | 34.98% |
| META240119P00325000 | 2023-10-04 9:56AM EDT | 325.00 | 34.17 | 34.30 | 34.55 | -3.33 | -8.88% | 7 | 2,933 | 34.53% |
| META240119P00330000 | 2023-10-04 3:51PM EDT | 330.00 | 37.15 | 37.35 | 37.70 | -3.65 | -8.95% | 38 | 759 | 34.15% |
| META240119P00335000 | 2023-10-04 2:49PM EDT | 335.00 | 40.85 | 40.65 | 41.00 | -3.65 | -8.20% | 17 | 412 | 33.76% |
| META240119P00340000 | 2023-10-04 3:09PM EDT | 340.00 | 43.90 | 44.05 | 44.45 | -3.50 | -7.38% | 1 | 602 | 33.37% |
| META240119P00345000 | 2023-10-02 1:52PM EDT | 345.00 | 48.38 | 47.50 | 48.25 | 0.00 | - | 3 | 57 | 33.33% |
| META240119P00350000 | 2023-10-04 3:24PM EDT | 350.00 | 51.00 | 51.00 | 52.40 | -4.80 | -8.60% | 9 | 406 | 33.72% |
| META240119P00355000 | 2023-10-03 1:31PM EDT | 355.00 | 59.85 | 55.10 | 55.90 | 0.00 | - | 1 | 2,336 | 32.65% |
| META240119P00360000 | 2023-10-02 2:31PM EDT | 360.00 | 60.50 | 58.85 | 60.00 | 0.00 | - | 1 | 295 | 32.50% |
| META240119P00365000 | 2023-09-15 2:47PM EDT | 365.00 | 67.35 | 62.95 | 64.10 | 0.00 | - | 5 | 38 | 32.11% |
| META240119P00370000 | 2023-09-08 1:51PM EDT | 370.00 | 72.90 | 67.20 | 68.45 | 0.00 | - | 1 | 96 | 32.06% |
| META240119P00375000 | 2023-09-15 9:50AM EDT | 375.00 | 71.80 | 70.40 | 73.90 | 0.00 | - | 4 | 128 | 34.66% |
| META240119P00380000 | 2023-10-03 1:28PM EDT | 380.00 | 81.55 | 75.35 | 78.30 | 0.00 | - | 1 | 118 | 34.55% |
| META240119P00385000 | 2023-09-13 11:43AM EDT | 385.00 | 81.10 | 79.35 | 82.15 | 0.00 | - | 5 | 70 | 32.59% |
| META240119P00390000 | 2023-09-27 2:14PM EDT | 390.00 | 101.29 | 83.90 | 87.60 | 0.00 | - | 2 | 50 | 35.26% |
| META240119P00395000 | 2023-10-02 10:00AM EDT | 395.00 | 90.64 | 88.50 | 92.05 | 0.00 | - | 4 | 44 | 34.78% |
| META240119P00400000 | 2023-10-02 10:00AM EDT | 400.00 | 95.54 | 93.40 | 96.70 | 0.00 | - | 4 | 55 | 34.76% |
| META240119P00405000 | 2023-09-29 11:12AM EDT | 405.00 | 98.30 | 98.10 | 101.60 | 0.00 | - | 2 | 1 | 35.55% |
| META240119P00410000 | 2023-09-05 11:46AM EDT | 410.00 | 111.90 | 102.70 | 106.45 | 0.00 | - | 1 | 0 | 36.08% |
| META240119P00415000 | 2023-08-15 11:38AM EDT | 415.00 | 111.56 | 102.25 | 104.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00420000 | 2023-09-15 2:42PM EDT | 420.00 | 119.24 | 112.35 | 116.00 | 0.00 | - | 2 | 0 | 36.27% |
| META240119P00425000 | 2023-08-10 11:09AM EDT | 425.00 | 115.75 | 125.00 | 128.95 | 0.00 | - | 1 | 0 | 55.61% |
| META240119P00430000 | 2023-09-14 11:12AM EDT | 430.00 | 119.77 | 122.25 | 126.40 | 0.00 | - | 2 | 0 | 40.14% |
| META240119P00435000 | 2023-08-09 1:15PM EDT | 435.00 | 127.17 | 135.05 | 136.45 | 0.00 | - | 2 | 0 | 55.05% |
| META240119P00440000 | 2023-09-27 2:11PM EDT | 440.00 | 151.82 | 132.50 | 136.30 | 0.00 | - | 2 | 0 | 41.70% |
| META240119P00445000 | 2023-07-27 12:49PM EDT | 445.00 | 128.36 | 158.40 | 160.65 | 0.00 | - | 1 | 0 | 85.71% |
| META240119P00450000 | 2023-07-31 2:37PM EDT | 450.00 | 130.57 | 153.85 | 155.95 | 0.00 | - | 1 | 0 | 68.33% |
| META240119P00455000 | 2023-09-27 2:09PM EDT | 455.00 | 167.56 | 147.40 | 151.30 | 0.00 | - | 2 | 0 | 44.58% |
| META240119P00460000 | 2023-08-15 2:24PM EDT | 460.00 | 157.82 | 147.20 | 149.25 | 0.00 | - | 110 | 0 | 0.00% |
| META240119P00465000 | 2023-08-15 12:57PM EDT | 465.00 | 161.67 | 152.20 | 154.25 | 0.00 | - | - | 0 | 0.00% |
| META240119P00470000 | 2023-08-31 12:07PM EDT | 470.00 | 171.02 | 167.70 | 171.95 | 0.00 | - | 3 | 0 | 60.18% |
| META240119P00475000 | 2023-09-05 11:46AM EDT | 475.00 | 176.80 | 168.05 | 171.35 | 0.00 | - | 1 | 0 | 48.44% |
| META240119P00480000 | 2023-08-25 1:03PM EDT | 480.00 | 200.59 | 180.05 | 181.80 | 0.00 | - | 2 | 0 | 65.32% |
| META240119P00485000 | 2023-08-25 1:05PM EDT | 485.00 | 206.08 | 185.00 | 186.80 | 0.00 | - | 4 | 0 | 66.25% |
| META240119P00490000 | 2023-08-28 11:33AM EDT | 490.00 | 203.11 | 190.20 | 194.45 | 0.00 | - | 4 | 0 | 71.04% |
| META240119P00495000 | 2023-08-15 11:39AM EDT | 495.00 | 191.33 | 182.20 | 184.20 | 0.00 | - | 170 | 0 | 0.00% |
| META240119P00500000 | 2023-09-29 1:05PM EDT | 500.00 | 197.64 | 193.10 | 195.35 | 0.00 | - | 1 | 0 | 46.36% |
| META240119P00505000 | 2023-08-25 1:07PM EDT | 505.00 | 225.74 | 204.90 | 206.90 | 0.00 | - | 2 | 0 | 70.11% |
| META240119P00510000 | 2023-07-05 10:11AM EDT | 510.00 | 214.84 | 194.65 | 198.60 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00515000 | 2023-08-15 1:42PM EDT | 515.00 | 212.57 | 202.10 | 204.25 | 0.00 | - | 10 | 0 | 0.00% |
| META240119P00520000 | 2023-08-15 1:42PM EDT | 520.00 | 217.52 | 207.10 | 209.30 | 0.00 | - | 20 | 0 | 0.00% |
| META240119P00530000 | 2023-09-27 2:14PM EDT | 530.00 | 241.16 | 222.25 | 225.65 | 0.00 | - | 2 | 0 | 53.04% |
| META240119P00535000 | 2023-09-26 2:11PM EDT | 535.00 | 236.75 | 227.40 | 230.65 | 0.00 | - | - | 0 | 53.76% |
| META240119P00540000 | 2023-07-07 11:16AM EDT | 540.00 | 247.87 | 227.50 | 231.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00545000 | 2023-09-20 10:20AM EDT | 545.00 | 239.00 | 237.40 | 240.65 | 0.00 | - | - | 0 | 55.15% |
| META240119P00550000 | 2022-11-14 12:15PM EDT | 550.00 | 436.16 | 425.75 | 428.60 | 0.00 | - | 1 | 0 | 376.21% |
| META240119P00560000 | 2023-07-07 11:15AM EDT | 560.00 | 267.53 | 247.55 | 251.15 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00570000 | 2023-08-31 12:05PM EDT | 570.00 | 270.73 | 267.70 | 271.60 | 0.00 | - | 1 | 0 | 77.23% |
| META240119P00580000 | 2023-09-29 11:12AM EDT | 580.00 | 273.15 | 272.25 | 275.60 | 0.00 | - | 2 | 0 | 59.41% |
| META240119P00590000 | 2023-09-27 2:11PM EDT | 590.00 | 301.83 | 282.35 | 285.65 | 0.00 | - | 4 | 0 | 61.06% |
| META240119P00600000 | 2023-09-15 2:43PM EDT | 600.00 | 299.62 | 292.25 | 295.60 | 0.00 | - | 4 | 0 | 61.89% |
| META240119P00610000 | 2023-07-25 9:42AM EDT | 610.00 | 314.15 | 310.00 | 314.45 | 0.00 | - | 1 | 0 | 91.27% |
| META240119P00620000 | 2023-08-07 11:23AM EDT | 620.00 | 308.00 | 319.55 | 322.70 | 0.00 | - | - | 0 | 89.39% |
| META240119P00630000 | 2023-08-11 12:04PM EDT | 630.00 | 328.43 | 330.40 | 334.25 | 0.00 | - | - | 0 | 94.43% |
| META240119P00640000 | 2023-09-05 9:41AM EDT | 640.00 | 341.97 | 332.35 | 335.55 | 0.00 | - | 4 | 0 | 66.13% |
| META240119P00650000 | 2023-09-15 10:27AM EDT | 650.00 | 344.23 | 342.35 | 345.60 | 0.00 | - | 1 | 0 | 67.66% |
| META240119P00700000 | 2023-07-27 9:33AM EDT | 700.00 | 376.85 | 412.75 | 416.35 | 0.00 | - | 25 | 0 | 133.16% |
© 2023 Yahoo. Tous droits réservés.
