Marchés français ouverture 7 h 52 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
305,58+4,64 (+1,54 %)
À la clôture : 04:00PM EDT
305,39 -0,19 (-0,06 %)
Échanges après Bourse : 07:07PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240119C000050002023-09-21 10:33AM EDT5.00288.89299.50301.500.00-51,704435.55%
META240119C000100002023-08-24 2:55PM EDT10.00279.30288.05290.700.00-61120.00%
META240119C000150002023-08-30 2:05PM EDT15.00281.05283.80287.450.00-2800.00%
META240119C000200002023-08-21 2:43PM EDT20.00270.75278.95281.700.00-41190.00%
META240119C000250002023-08-24 11:28AM EDT25.00266.20274.05275.900.00-2590.00%
META240119C000300002023-08-28 12:19PM EDT30.00258.53266.50269.750.00-4780.00%
META240119C000350002023-08-28 12:22PM EDT35.00253.52261.60264.850.00-2330.00%
META240119C000400002023-08-21 11:30AM EDT40.00246.77264.55267.250.00-229161.72%
META240119C000450002023-08-30 11:43AM EDT45.00251.57254.35258.000.00-2360.00%
META240119C000500002023-08-28 9:34AM EDT50.00239.05246.90250.500.00-154620.00%
META240119C000550002023-08-28 3:46PM EDT55.00236.46242.20245.400.00-21100.00%
META240119C000600002023-09-26 3:54PM EDT60.00240.00245.45248.550.00-11,448162.33%
META240119C000650002023-08-24 3:49PM EDT65.00223.50234.10236.450.00-301320.00%
META240119C000700002023-08-29 10:37AM EDT70.00223.40233.35236.800.00-11,629143.31%
META240119C000750002023-08-17 11:09AM EDT75.00219.30224.90228.450.00-53800.00%
META240119C000800002023-10-04 11:37AM EDT80.00226.00225.90228.85-1.10-0.48%1634140.21%
META240119C000850002023-09-21 3:49PM EDT85.00213.50221.00223.950.00-11,343135.55%
META240119C000900002023-09-29 9:49AM EDT90.00221.41216.20218.500.00-207,632128.13%
META240119C000950002023-09-12 11:12AM EDT95.00208.98211.15214.050.00-13,005125.95%
META240119C001000002023-10-04 3:46PM EDT100.00208.00206.25208.65+4.95+2.44%110,839118.99%
META240119C001050002023-08-11 1:06PM EDT105.00199.30193.25197.300.00-954,2660.00%
META240119C001100002023-10-03 9:30AM EDT110.00196.17196.85198.350.00-13,593111.26%
META240119C001150002023-10-03 9:31AM EDT115.00191.11191.85193.500.00-14,377107.59%
META240119C001200002023-10-03 3:48PM EDT120.00182.40186.90188.650.00-24,231104.32%
META240119C001250002023-10-02 3:38PM EDT125.00182.26182.10183.750.00-24,043101.60%
META240119C001300002023-09-20 3:23PM EDT130.00172.93177.15178.850.00-15,83498.25%
META240119C001350002023-09-26 10:16AM EDT135.00164.42172.40173.950.00-52,43895.83%
META240119C001400002023-10-04 9:33AM EDT140.00162.80167.50169.05-0.22-0.13%155,99792.82%
META240119C001450002023-09-28 2:36PM EDT145.00159.45162.65164.200.00-41,95190.26%
META240119C001500002023-10-03 2:43PM EDT150.00154.66158.00158.950.00-265,81387.04%
META240119C001550002023-10-04 3:34PM EDT155.00154.23152.90154.40+10.57+7.36%14,61184.72%
META240119C001600002023-10-04 2:15PM EDT160.00149.00148.00149.60+0.84+0.57%7334,45682.25%
META240119C001650002023-10-04 2:16PM EDT165.00142.77143.05144.75+4.64+3.36%5143,58179.52%
META240119C001700002023-10-04 1:42PM EDT170.00139.55138.55139.60+5.15+3.83%95,41977.25%
META240119C001750002023-10-03 12:48PM EDT175.00130.25133.75135.100.00-23,97675.87%
META240119C001800002023-10-04 9:53AM EDT180.00124.90128.95129.85-0.30-0.24%628,66972.60%
META240119C001850002023-10-03 9:37AM EDT185.00119.40123.90125.40-5.00-4.02%12,20170.69%
META240119C001900002023-10-03 9:34AM EDT190.00119.80119.10120.650.00-23,23968.65%
META240119C001950002023-09-27 3:10PM EDT195.00109.40114.25115.900.00-24,68366.49%
META240119C002000002023-10-04 3:29PM EDT200.00110.69109.90110.80+3.69+3.45%619,98864.61%
META240119C002100002023-10-04 2:14PM EDT210.0099.90100.55101.40+2.10+2.15%2008,21861.04%
META240119C002200002023-10-03 2:53PM EDT220.0088.0591.4092.250.00-1510,85157.99%
META240119C002300002023-10-03 2:43PM EDT230.0079.6082.4583.350.00-416,68455.27%
META240119C002350002023-10-03 3:44PM EDT235.0073.9078.1578.95+0.20+0.27%44,88854.07%
META240119C002400002023-10-04 12:08PM EDT240.0074.3973.8074.55+4.39+6.27%14,64552.68%
META240119C002450002023-10-04 1:06PM EDT245.0069.1769.6570.65-0.83-1.19%11,63552.01%
META240119C002500002023-10-04 3:37PM EDT250.0066.8365.5066.20+5.43+8.84%21318,89850.56%
META240119C002550002023-10-04 11:19AM EDT255.0060.9661.5562.20-0.51-0.83%163,57650.36%
META240119C002600002023-10-04 3:37PM EDT260.0059.0057.6058.30+4.49+8.24%53016,37849.45%
META240119C002650002023-10-03 3:57PM EDT265.0050.8653.9554.500.00-42,55348.57%
META240119C002700002023-10-04 10:51AM EDT270.0051.1050.2050.85-0.25-0.49%57,88947.80%
META240119C002750002023-10-03 2:29PM EDT275.0044.5146.6547.300.00-35,71647.03%
META240119C002800002023-10-04 12:30PM EDT280.0043.5543.4043.75+3.12+7.72%1915,01146.09%
META240119C002850002023-10-04 3:17PM EDT285.0041.0440.2040.35+3.84+10.32%498,28545.23%
META240119C002900002023-10-04 3:42PM EDT290.0037.9037.0537.20+2.95+8.44%5013,41444.59%
META240119C002950002023-10-04 12:53PM EDT295.0033.9534.1034.25+1.55+4.78%747,88344.07%
META240119C003000002023-10-04 3:50PM EDT300.0031.4531.2531.50+2.35+8.08%1,39642,47343.66%
META240119C003050002023-10-04 3:59PM EDT305.0028.7028.5528.75+2.20+8.30%6685,06443.05%
META240119C003100002023-10-04 3:57PM EDT310.0026.2026.0026.20+2.41+10.13%1,3089,27242.54%
META240119C003150002023-10-04 3:33PM EDT315.0024.2223.6523.90+2.37+10.85%253,42842.21%
META240119C003200002023-10-04 2:02PM EDT320.0021.1421.4521.65+1.64+8.41%436,47941.75%
META240119C003250002023-10-04 2:04PM EDT325.0019.6719.3519.60+2.16+12.34%283,23641.39%
META240119C003300002023-10-04 3:33PM EDT330.0017.9517.4517.65+1.95+12.19%1,2536,52140.98%
META240119C003350002023-10-04 10:45AM EDT335.0015.5015.7015.85+1.14+7.94%11,56540.60%
META240119C003400002023-10-04 3:37PM EDT340.0014.2314.0514.25+0.93+6.99%1,31012,80940.34%
META240119C003450002023-10-04 3:25PM EDT345.0012.9612.5512.80+1.51+13.19%132,04240.13%
META240119C003500002023-10-04 2:44PM EDT350.0011.4411.2011.40+1.32+13.04%7620,57439.81%
META240119C003550002023-10-04 3:28PM EDT355.0010.2310.0010.20+1.14+12.54%1842,05839.64%
META240119C003600002023-10-04 3:45PM EDT360.009.148.859.05+0.79+9.46%234,62939.38%
META240119C003650002023-10-04 1:47PM EDT365.007.887.908.05+0.78+10.99%51,68139.21%
META240119C003700002023-10-04 3:20PM EDT370.007.227.007.15+0.82+12.81%104,11339.06%
META240119C003750002023-10-04 3:17PM EDT375.006.456.206.35+0.78+13.76%46,90338.95%
META240119C003800002023-10-04 12:46PM EDT380.005.305.505.65+0.25+4.95%848,09638.89%
META240119C003850002023-10-04 12:17PM EDT385.005.014.855.00+0.56+12.58%4084938.79%
META240119C003900002023-10-04 3:22PM EDT390.004.474.304.45+0.32+7.71%158,14238.78%
META240119C003950002023-10-04 12:20PM EDT395.003.953.803.95+0.35+9.72%62,96138.76%
META240119C004000002023-10-04 3:53PM EDT400.003.403.353.50+0.27+8.63%5245,67338.73%
META240119C004050002023-10-04 2:24PM EDT405.003.053.003.10+0.21+7.39%121,27838.71%
META240119C004100002023-10-03 11:02AM EDT410.002.452.642.790.00-4201,73238.86%
META240119C004150002023-10-04 11:58AM EDT415.002.442.382.45+0.25+11.42%22,27138.78%
META240119C004200002023-10-04 3:38PM EDT420.002.212.122.20+0.23+11.62%244,36538.90%
META240119C004250002023-10-04 12:09PM EDT425.002.001.881.96+0.24+13.64%72,49938.97%
META240119C004300002023-10-04 2:32PM EDT430.001.761.691.76+0.20+12.82%1741,83739.10%
META240119C004350002023-10-03 3:18PM EDT435.001.411.481.590.00-881,69239.27%
META240119C004400002023-09-27 3:58PM EDT440.001.261.361.430.00-1,8554,82239.41%
META240119C004450002023-10-04 2:32PM EDT445.001.261.211.28+0.08+6.78%1742,10539.51%
META240119C004500002023-10-04 11:48AM EDT450.001.141.091.15+0.10+9.62%156,36039.64%
META240119C004550002023-10-03 9:34AM EDT455.001.010.981.050.00-177239.87%
META240119C004600002023-10-03 11:48AM EDT460.000.860.880.950.00-403,03840.03%
META240119C004650002023-10-04 3:15PM EDT465.000.830.770.86-0.07-7.78%176940.19%
META240119C004700002023-10-04 3:58PM EDT470.000.760.700.79+0.07+10.14%159640.44%
META240119C004750002023-10-04 9:46AM EDT475.000.600.650.72-0.03-4.76%1576040.63%
META240119C004800002023-10-02 2:41PM EDT480.000.580.560.660.00-631,17040.85%
META240119C004850002023-09-22 1:35PM EDT485.000.550.540.600.00-147141.02%
META240119C004900002023-10-04 3:13PM EDT490.000.530.490.56-0.04-7.02%41,16341.33%
META240119C004950002023-09-27 3:50PM EDT495.000.460.450.510.00-441141.50%
META240119C005000002023-10-04 11:58AM EDT500.000.460.410.46+0.07+17.95%129,97741.60%
META240119C005050002023-09-29 12:19PM EDT505.000.420.350.440.00-14542.02%
META240119C005100002023-09-26 11:20AM EDT510.000.380.250.410.00-182042.29%
META240119C005150002023-09-28 12:31PM EDT515.000.380.290.450.00-124243.51%
META240119C005200002023-09-27 11:18AM EDT520.000.320.280.350.00-21,41242.73%
META240119C005250002023-10-03 11:28AM EDT525.000.280.240.330.00-11557543.04%
META240119C005300002023-09-22 9:57AM EDT530.000.300.230.380.00-1043544.48%
META240119C005350002023-10-04 2:32PM EDT535.000.230.210.28+0.02+9.52%421143.38%
META240119C005400002023-09-29 10:37AM EDT540.000.260.200.340.00-1544545.07%
META240119C005450002023-09-08 2:57PM EDT545.000.280.170.320.00-10013645.34%
META240119C005500002023-10-03 11:28AM EDT550.000.180.160.210.00-2402,92243.65%
META240119C005550002023-09-26 9:30AM EDT555.000.220.130.220.00-85944.48%
META240119C005600002023-10-04 1:58PM EDT560.000.150.130.16-0.02-11.76%201,76243.46%
META240119C005700002023-09-28 9:51AM EDT570.000.130.110.17-0.05-27.78%101,38644.82%
META240119C005800002023-10-02 9:39AM EDT580.000.120.100.230.00-177347.51%
META240119C005900002023-09-12 1:48PM EDT590.000.150.060.210.00-450648.05%
META240119C006000002023-10-03 3:50PM EDT600.000.080.060.110.00-105,91645.80%
META240119C006100002023-10-03 3:28PM EDT610.000.050.050.180.00-415449.27%
META240119C006200002023-09-27 2:08PM EDT620.000.090.030.170.00-64149.95%
META240119C006300002023-09-26 3:50PM EDT630.000.080.030.160.00-2450.59%
META240119C006400002023-09-07 2:03PM EDT640.000.110.000.150.00-61351.17%
META240119C006500002023-10-04 12:33PM EDT650.000.060.010.06-0.02-25.00%14,55447.66%
META240119C007000002023-10-04 3:58PM EDT700.000.030.030.040.00-7024,23950.00%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240119P000050002023-08-11 2:30PM EDT5.000.010.000.010.00-204,075225.00%
META240119P000100002023-08-18 10:00AM EDT10.000.030.000.010.00-13,035187.50%
META240119P000150002023-09-22 2:44PM EDT15.000.010.000.010.00-2002,646162.50%
META240119P000200002023-08-10 10:07AM EDT20.000.010.000.010.00-111,897146.88%
META240119P000250002023-09-22 12:12PM EDT25.000.010.000.010.00-506,297134.38%
META240119P000300002023-09-29 9:35AM EDT30.000.010.000.010.00-14,383125.00%
META240119P000350002023-08-01 10:09AM EDT35.000.010.000.010.00-11,541115.63%
META240119P000400002023-10-02 2:26PM EDT40.000.010.000.000.00-901,36050.00%
META240119P000450002023-10-03 1:26PM EDT45.000.010.000.010.00-151,651103.13%
META240119P000500002023-10-02 10:05AM EDT50.000.010.000.010.00-252,66896.88%
META240119P000550002023-10-02 10:05AM EDT55.000.010.000.010.00-295892.19%
META240119P000600002023-10-02 9:54AM EDT60.000.010.000.010.00-13,64787.50%
META240119P000650002023-10-02 10:04AM EDT65.000.010.000.020.00-12,39287.50%
META240119P000700002023-10-04 11:30AM EDT70.000.010.010.020.00-13,46685.94%
META240119P000750002023-10-03 2:10PM EDT75.000.010.000.120.00-44,05492.77%
META240119P000800002023-09-29 3:59PM EDT80.000.010.010.020.00-255,49978.13%
META240119P000850002023-10-04 9:30AM EDT85.000.030.010.030.00-25,26576.56%
META240119P000900002023-09-28 3:54PM EDT90.000.040.020.070.00-18,51678.91%
META240119P000950002023-10-03 11:46AM EDT95.000.070.030.070.00-202,75476.17%
META240119P001000002023-10-04 9:36AM EDT100.000.080.050.080.00-515,48175.00%
META240119P001050002023-10-03 11:44AM EDT105.000.100.070.130.00-204,77575.00%
META240119P001100002023-10-03 3:48PM EDT110.000.120.080.110.00-165,61471.48%
META240119P001150002023-10-03 11:44AM EDT115.000.150.100.130.00-109,20170.02%
META240119P001200002023-10-04 1:56PM EDT120.000.140.140.15-0.03-17.65%118,66468.95%
META240119P001250002023-10-04 1:56PM EDT125.000.170.150.18-0.01-5.56%257,30567.09%
META240119P001300002023-10-04 9:39AM EDT130.000.220.170.24+0.01+4.76%513,03566.06%
META240119P001350002023-10-04 9:49AM EDT135.000.250.210.24+0.02+8.70%175,64064.06%
META240119P001400002023-10-03 1:59PM EDT140.000.300.250.280.00-14,19062.74%
META240119P001450002023-10-03 10:25AM EDT145.000.310.290.330.00-22,97461.43%
META240119P001500002023-10-04 3:44PM EDT150.000.340.350.37-0.05-12.82%1149,48160.06%
META240119P001550002023-10-03 9:36AM EDT155.000.370.370.430.00-102,92858.40%
META240119P001600002023-10-04 3:40PM EDT160.000.470.440.49-0.06-11.32%309,92357.18%
META240119P001650002023-10-04 3:42PM EDT165.000.530.500.56-0.07-11.67%624,28555.81%
META240119P001700002023-10-04 1:38PM EDT170.000.650.580.64-0.03-4.41%213,15454.59%
META240119P001750002023-10-03 9:35AM EDT175.000.680.670.730.00-605,29653.39%
META240119P001800002023-10-03 9:34AM EDT180.000.780.770.830.00-408,58352.17%
META240119P001850002023-10-04 3:50PM EDT185.000.910.890.92-0.18-16.51%1042,16950.92%
META240119P001900002023-10-04 3:40PM EDT190.001.051.031.09-0.20-16.00%35,37550.00%
META240119P001950002023-09-26 3:02PM EDT195.001.451.191.260.00-73,02949.28%
META240119P002000002023-10-04 3:42PM EDT200.001.391.381.45-0.28-16.77%33513,25548.28%
META240119P002100002023-10-04 1:51PM EDT210.001.931.861.93+0.05+2.66%83912,11846.45%
META240119P002200002023-10-04 3:29PM EDT220.002.552.512.58-0.40-13.56%186,70244.80%
META240119P002300002023-10-04 3:55PM EDT230.003.403.403.50-0.55-13.92%417,98143.51%
META240119P002350002023-10-04 3:51PM EDT235.003.943.954.05-0.71-15.27%285,88442.87%
META240119P002400002023-10-04 3:33PM EDT240.004.554.554.70-0.80-14.95%922,98842.32%
META240119P002450002023-10-04 3:34PM EDT245.005.255.255.40-0.95-15.32%422,86141.68%
META240119P002500002023-10-04 3:56PM EDT250.006.056.106.20-1.10-15.38%5017,41341.09%
META240119P002550002023-10-04 10:30AM EDT255.008.277.007.15-0.15-1.78%13,79540.64%
META240119P002600002023-10-04 3:12PM EDT260.008.008.058.20-1.55-16.23%177,58140.17%
META240119P002650002023-10-04 11:33AM EDT265.009.859.209.35-0.95-8.80%371,76039.68%
META240119P002700002023-10-04 3:18PM EDT270.0010.3010.4510.60-1.54-13.01%624,88439.15%
META240119P002750002023-10-04 3:33PM EDT275.0011.7611.8512.05-1.94-14.16%653,19838.76%
META240119P002800002023-10-04 3:44PM EDT280.0013.1913.4013.60-2.01-13.22%776,11338.31%
META240119P002850002023-10-04 3:09PM EDT285.0015.1015.1015.30-2.10-12.21%513,77937.87%
META240119P002900002023-10-04 3:59PM EDT290.0017.0016.9517.15-2.20-11.46%939,05337.44%
META240119P002950002023-10-04 3:11PM EDT295.0018.8018.9519.15-2.55-11.94%793,11637.01%
META240119P003000002023-10-04 3:56PM EDT300.0021.1521.1021.35-2.45-10.38%27226,60036.65%
META240119P003050002023-10-04 3:34PM EDT305.0023.3023.4523.65-2.80-10.73%3622,53336.20%
META240119P003100002023-10-04 3:17PM EDT310.0025.6025.9026.10-3.35-11.57%432,92435.73%
META240119P003150002023-10-04 3:35PM EDT315.0028.2528.5528.80-3.15-10.03%502,39835.40%
META240119P003200002023-10-04 3:58PM EDT320.0031.4031.3031.60-3.50-10.03%513,13434.98%
META240119P003250002023-10-04 9:56AM EDT325.0034.1734.3034.55-3.33-8.88%72,93334.53%
META240119P003300002023-10-04 3:51PM EDT330.0037.1537.3537.70-3.65-8.95%3875934.15%
META240119P003350002023-10-04 2:49PM EDT335.0040.8540.6541.00-3.65-8.20%1741233.76%
META240119P003400002023-10-04 3:09PM EDT340.0043.9044.0544.45-3.50-7.38%160233.37%
META240119P003450002023-10-02 1:52PM EDT345.0048.3847.5048.250.00-35733.33%
META240119P003500002023-10-04 3:24PM EDT350.0051.0051.0052.40-4.80-8.60%940633.72%
META240119P003550002023-10-03 1:31PM EDT355.0059.8555.1055.900.00-12,33632.65%
META240119P003600002023-10-02 2:31PM EDT360.0060.5058.8560.000.00-129532.50%
META240119P003650002023-09-15 2:47PM EDT365.0067.3562.9564.100.00-53832.11%
META240119P003700002023-09-08 1:51PM EDT370.0072.9067.2068.450.00-19632.06%
META240119P003750002023-09-15 9:50AM EDT375.0071.8070.4073.900.00-412834.66%
META240119P003800002023-10-03 1:28PM EDT380.0081.5575.3578.300.00-111834.55%
META240119P003850002023-09-13 11:43AM EDT385.0081.1079.3582.150.00-57032.59%
META240119P003900002023-09-27 2:14PM EDT390.00101.2983.9087.600.00-25035.26%
META240119P003950002023-10-02 10:00AM EDT395.0090.6488.5092.050.00-44434.78%
META240119P004000002023-10-02 10:00AM EDT400.0095.5493.4096.700.00-45534.76%
META240119P004050002023-09-29 11:12AM EDT405.0098.3098.10101.600.00-2135.55%
META240119P004100002023-09-05 11:46AM EDT410.00111.90102.70106.450.00-1036.08%
META240119P004150002023-08-15 11:38AM EDT415.00111.56102.25104.600.00-200.00%
META240119P004200002023-09-15 2:42PM EDT420.00119.24112.35116.000.00-2036.27%
META240119P004250002023-08-10 11:09AM EDT425.00115.75125.00128.950.00-1055.61%
META240119P004300002023-09-14 11:12AM EDT430.00119.77122.25126.400.00-2040.14%
META240119P004350002023-08-09 1:15PM EDT435.00127.17135.05136.450.00-2055.05%
META240119P004400002023-09-27 2:11PM EDT440.00151.82132.50136.300.00-2041.70%
META240119P004450002023-07-27 12:49PM EDT445.00128.36158.40160.650.00-1085.71%
META240119P004500002023-07-31 2:37PM EDT450.00130.57153.85155.950.00-1068.33%
META240119P004550002023-09-27 2:09PM EDT455.00167.56147.40151.300.00-2044.58%
META240119P004600002023-08-15 2:24PM EDT460.00157.82147.20149.250.00-11000.00%
META240119P004650002023-08-15 12:57PM EDT465.00161.67152.20154.250.00--00.00%
META240119P004700002023-08-31 12:07PM EDT470.00171.02167.70171.950.00-3060.18%
META240119P004750002023-09-05 11:46AM EDT475.00176.80168.05171.350.00-1048.44%
META240119P004800002023-08-25 1:03PM EDT480.00200.59180.05181.800.00-2065.32%
META240119P004850002023-08-25 1:05PM EDT485.00206.08185.00186.800.00-4066.25%
META240119P004900002023-08-28 11:33AM EDT490.00203.11190.20194.450.00-4071.04%
META240119P004950002023-08-15 11:39AM EDT495.00191.33182.20184.200.00-17000.00%
META240119P005000002023-09-29 1:05PM EDT500.00197.64193.10195.350.00-1046.36%
META240119P005050002023-08-25 1:07PM EDT505.00225.74204.90206.900.00-2070.11%
META240119P005100002023-07-05 10:11AM EDT510.00214.84194.65198.600.00-200.00%
META240119P005150002023-08-15 1:42PM EDT515.00212.57202.10204.250.00-1000.00%
META240119P005200002023-08-15 1:42PM EDT520.00217.52207.10209.300.00-2000.00%
META240119P005300002023-09-27 2:14PM EDT530.00241.16222.25225.650.00-2053.04%
META240119P005350002023-09-26 2:11PM EDT535.00236.75227.40230.650.00--053.76%
META240119P005400002023-07-07 11:16AM EDT540.00247.87227.50231.100.00-200.00%
META240119P005450002023-09-20 10:20AM EDT545.00239.00237.40240.650.00--055.15%
META240119P005500002022-11-14 12:15PM EDT550.00436.16425.75428.600.00-10376.21%
META240119P005600002023-07-07 11:15AM EDT560.00267.53247.55251.150.00-200.00%
META240119P005700002023-08-31 12:05PM EDT570.00270.73267.70271.600.00-1077.23%
META240119P005800002023-09-29 11:12AM EDT580.00273.15272.25275.600.00-2059.41%
META240119P005900002023-09-27 2:11PM EDT590.00301.83282.35285.650.00-4061.06%
META240119P006000002023-09-15 2:43PM EDT600.00299.62292.25295.600.00-4061.89%
META240119P006100002023-07-25 9:42AM EDT610.00314.15310.00314.450.00-1091.27%
META240119P006200002023-08-07 11:23AM EDT620.00308.00319.55322.700.00--089.39%
META240119P006300002023-08-11 12:04PM EDT630.00328.43330.40334.250.00--094.43%
META240119P006400002023-09-05 9:41AM EDT640.00341.97332.35335.550.00-4066.13%
META240119P006500002023-09-15 10:27AM EDT650.00344.23342.35345.600.00-1067.66%
META240119P007000002023-07-27 9:33AM EDT700.00376.85412.75416.350.00-250133.16%