La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 473,85 -9,48 (-0,04 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.08 | 0.00 | - | 1 | 35 | 105.00 | 0.05 | 0.00 | - | 5 | 244 |
| 196.78 | 0.00 | - | 80 | 119 | 110.00 | 0.06 | +0.01 | +20.00% | 3 | 130 |
| 188.85 | 0.00 | - | 10 | 19 | 115.00 | 0.07 | 0.00 | - | 43 | 237 |
| 185.23 | 0.00 | - | 2 | 66 | 120.00 | 0.07 | 0.00 | - | 1 | 391 |
| 173.65 | 0.00 | - | 2 | 41 | 125.00 | 0.08 | 0.00 | - | 1 | 135 |
| 172.44 | 0.00 | - | 3 | 15 | 130.00 | 0.11 | +0.01 | +10.00% | 1 | 593 |
| 162.50 | 0.00 | - | 26 | 32 | 135.00 | 0.13 | +0.01 | +8.33% | 23 | 107 |
| 154.10 | 0.00 | - | 1 | 45 | 140.00 | 0.21 | 0.00 | - | 2 | 613 |
| 155.97 | 0.00 | - | 1 | 65 | 145.00 | 0.25 | 0.00 | - | 1 | 67 |
| 147.35 | 0.00 | - | 3 | 25 | 150.00 | 0.20 | -0.03 | -13.04% | 1 | 263 |
| 148.50 | 0.00 | - | 1 | 44 | 155.00 | 0.21 | -0.08 | -27.59% | 6 | 326 |
| 141.06 | 0.00 | - | 2 | 33 | 160.00 | 0.25 | -0.03 | -10.71% | 3 | 459 |
| 141.65 | 0.00 | - | 1 | 26 | 165.00 | 0.28 | -0.04 | -12.50% | 1 | 349 |
| 136.03 | 0.00 | - | 1 | 123 | 170.00 | 0.31 | -0.06 | -16.22% | 5 | 444 |
| 130.06 | 0.00 | - | 1 | 201 | 175.00 | 0.40 | -0.03 | -6.98% | 9 | 814 |
| 127.18 | +4.32 | +3.52% | 1 | 138 | 180.00 | 0.51 | -0.10 | -16.39% | 53 | 633 |
| 127.76 | -0.94 | -0.73% | 1 | 91 | 185.00 | 0.60 | 0.00 | - | 1 | 627 |
| 112.97 | 0.00 | - | 2 | 44 | 190.00 | 0.68 | -0.01 | -1.45% | 3 | 898 |
| 111.75 | 0.00 | - | 2 | 49 | 195.00 | 0.79 | -0.01 | -1.25% | 5 | 565 |
| 103.00 | +7.05 | +7.35% | 3 | 146 | 200.00 | 0.89 | 0.00 | - | 64 | 1,343 |
| 89.61 | 0.00 | - | 2 | 82 | 205.00 | 1.09 | -0.16 | -12.80% | 62 | 614 |
| 103.08 | +20.51 | +24.84% | 2 | 228 | 210.00 | 1.26 | +0.06 | +5.00% | 26 | 850 |
| 94.58 | 0.00 | - | 1 | 848 | 215.00 | 1.47 | 0.00 | - | 33 | 1,093 |
| 80.87 | 0.00 | - | 160 | 1,107 | 220.00 | 1.62 | -0.09 | -5.26% | 17 | 1,871 |
| 81.21 | +4.28 | +5.56% | 2 | 218 | 225.00 | 2.01 | -0.24 | -10.67% | 8 | 609 |
| 82.60 | +12.16 | +17.26% | 100 | 331 | 230.00 | 2.44 | +0.06 | +2.52% | 16 | 1,974 |
| 76.00 | +8.25 | +12.18% | 50 | 211 | 235.00 | 2.86 | +0.14 | +5.15% | 24 | 1,889 |
| 61.82 | 0.00 | - | 12 | 1,353 | 240.00 | 3.30 | -0.02 | -0.60% | 47 | 1,707 |
| 59.14 | 0.00 | - | 2 | 97 | 245.00 | 3.95 | +0.03 | +0.77% | 6 | 1,533 |
| 59.70 | -1.93 | -3.13% | 2 | 1,238 | 250.00 | 5.00 | +0.46 | +10.13% | 66 | 3,528 |
| 57.50 | 0.00 | - | 2 | 345 | 255.00 | 5.82 | +0.09 | +1.57% | 23 | 1,585 |
| 41.95 | 0.00 | - | 5 | 3,325 | 260.00 | 6.85 | +0.15 | +2.24% | 35 | 2,899 |
| 41.00 | 0.00 | - | 3 | 231 | 265.00 | 7.98 | +0.48 | +6.40% | 58 | 873 |
| 42.96 | -4.01 | -8.54% | 10 | 869 | 270.00 | 9.20 | +0.65 | +7.60% | 49 | 2,246 |
| 43.20 | 0.00 | - | 1 | 546 | 275.00 | 10.45 | +0.65 | +6.63% | 39 | 1,291 |
| 35.59 | -3.11 | -8.04% | 2 | 560 | 280.00 | 12.35 | +0.90 | +7.86% | 253 | 2,039 |
| 32.40 | -3.20 | -8.99% | 1,518 | 1,154 | 285.00 | 13.45 | +0.42 | +3.22% | 1,561 | 924 |
| 30.65 | -1.90 | -5.84% | 5 | 1,618 | 290.00 | 15.80 | +1.00 | +6.76% | 112 | 3,132 |
| 27.10 | -1.73 | -6.00% | 13 | 2,296 | 295.00 | 18.07 | +1.17 | +6.92% | 61 | 1,167 |
| 23.70 | -2.96 | -11.10% | 179 | 3,992 | 300.00 | 20.60 | +1.48 | +7.74% | 203 | 1,716 |
| 21.35 | -2.50 | -10.48% | 101 | 1,911 | 305.00 | 22.05 | +0.85 | +4.01% | 109 | 1,220 |
| 18.95 | -2.37 | -11.12% | 320 | 4,028 | 310.00 | 25.25 | +1.25 | +5.21% | 544 | 1,309 |
| 16.88 | -2.37 | -12.31% | 39 | 2,161 | 315.00 | 28.45 | +1.65 | +6.16% | 157 | 603 |
| 14.85 | -2.17 | -12.75% | 105 | 3,713 | 320.00 | 31.25 | +0.50 | +1.63% | 91 | 978 |
| 13.40 | -1.60 | -10.67% | 81 | 297 | 325.00 | 34.40 | -2.40 | -6.52% | 44 | 69 |
| 11.55 | -1.70 | -12.83% | 112 | 3,516 | 330.00 | 38.00 | +2.00 | +5.56% | 7 | 1,251 |
| 10.19 | -1.46 | -12.53% | 93 | 64 | 335.00 | 36.65 | -2.90 | -7.33% | 5 | 19 |
| 8.70 | -1.60 | -15.53% | 131 | 3,437 | 340.00 | 44.32 | -1.98 | -4.28% | 18 | 708 |
| 7.73 | -1.10 | -12.46% | 53 | 5,848 | 345.00 | - | - | - | - | - |
| 7.50 | -0.15 | -1.96% | 34 | 5,135 | 350.00 | 48.85 | -0.55 | -1.11% | 2 | 351 |
| 5.75 | -1.45 | -20.14% | 10 | 30 | 355.00 | - | - | - | - | - |
| 5.00 | -0.80 | -13.79% | 391 | 3,478 | 360.00 | 62.93 | 0.00 | - | 2 | 207 |
| 4.38 | -0.79 | -15.28% | 15 | 133 | 365.00 | - | - | - | - | - |
| 3.90 | -0.85 | -17.89% | 9 | 1,100 | 370.00 | 70.00 | 0.00 | - | 1 | 399 |
| 3.85 | -0.30 | -7.23% | 1 | 133 | 375.00 | 76.05 | 0.00 | - | - | 8 |
| 2.82 | -0.53 | -15.82% | 284 | 3,043 | 380.00 | 77.85 | 0.00 | - | 2 | 268 |
| 2.84 | -0.31 | -9.84% | 1 | 52 | 385.00 | 85.85 | 0.00 | - | 1 | 1 |
| 2.12 | -0.39 | -15.54% | 68 | 692 | 390.00 | 91.50 | 0.00 | - | 46 | 286 |
| 2.18 | -0.01 | -0.46% | 4 | 83 | 395.00 | 87.84 | -8.36 | -8.69% | 2 | 0 |
| 1.68 | -0.22 | -11.58% | 146 | 1,728 | 400.00 | 95.89 | 0.00 | - | 10 | 10 |
| 1.37 | -0.51 | -27.13% | 2 | 23 | 405.00 | 109.42 | 0.00 | - | - | 0 |
| 1.22 | -0.38 | -23.75% | 110 | 525 | 410.00 | 108.95 | +2.59 | +2.44% | 1 | 1 |
| 1.13 | +0.19 | +20.21% | 20 | 276 | 415.00 | 109.71 | 0.00 | - | 2 | 0 |
| 0.95 | -0.20 | -17.39% | 32 | 340 | 420.00 | 112.08 | 0.00 | - | 12 | 0 |
| 1.15 | +0.04 | +3.60% | 5 | 392 | 425.00 | 128.08 | 0.00 | - | 2 | 0 |
| 1.01 | +0.25 | +32.89% | 6 | 277 | 430.00 | 128.88 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 5 | 1,379 | 435.00 | 123.29 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 20 | 874 | 440.00 | 152.74 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 124 | 445.00 | 141.13 | 0.00 | - | 2 | 0 |
| 0.58 | 0.00 | - | 3 | 318 | 450.00 | 150.55 | 0.00 | - | 2 | 0 |
| 0.44 | -0.04 | -8.33% | 28 | 65 | 455.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 40 | 473 | 460.00 | 145.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 146 | 465.00 | 179.55 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 106 | 470.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 86 | 475.00 | 178.23 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 1 | 59 | 480.00 | 182.60 | 0.00 | - | 4 | 0 |
| 0.28 | 0.00 | - | 2 | 172 | 485.00 | 180.24 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 20 | 190 | 490.00 | 210.82 | 0.00 | - | 192 | 0 |
| 0.19 | -0.01 | -5.00% | 1 | 184 | 495.00 | 215.81 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 10 | 761 | 500.00 | 202.92 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 92 | 505.00 | 209.44 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 42 | 510.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 18 | 515.00 | 217.43 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 2 | 23 | 520.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 1 | 306 | 525.00 | 224.36 | 0.00 | - | 4 | 0 |
| 0.15 | -0.04 | -21.05% | 3 | 19 | 530.00 | 231.16 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 10 | 60 | 535.00 | 236.49 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 23 | 540.00 | 257.36 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 12 | 13 | 545.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 49 | 550.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 38 | 555.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 206 | 560.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 95 | 570.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 28 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 177 | 590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 274 | 600.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 22 | 610.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 87 | 620.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
