META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 octobre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----5.000.010.00-100100
-----35.000.040.00-56
166.450.00-1150.000.060.00--7
-----55.000.130.00-22
-----60.000.080.00-1100
-----65.000.080.00-1172
-----70.000.070.00-118
-----75.000.110.00-189
-----80.000.120.00-5106
172.45+3.05+1.80%1385.000.160.00-248
157.450.00-1290.000.110.00-132
-----95.000.160.00-141
145.400.00-135100.000.180.00-1137
138.510.00-211105.000.240.00-1043
139.470.00-115110.000.340.00-4161
137.640.00-115115.000.560.00-4118
127.750.00-14120.000.500.00-11101
130.570.00-113125.000.520.00-2104
122.750.00-216130.000.47-0.23-32.86%100399
89.540.00-215135.000.60-0.15-20.00%1425
121.75+9.06+8.04%340140.000.67-0.18-21.18%100662
119.97+13.59+12.77%2168145.000.86-0.16-15.69%332560
114.90+11.35+10.96%2195150.001.06-0.15-12.40%232,135
109.05+4.52+4.32%19165155.001.550.00-10490
103.57+9.73+10.37%470160.001.45-0.27-15.70%102357
89.400.00-7220165.002.030.00-10440
94.47+11.29+13.57%4185170.001.90-0.51-21.16%59831
93.07+9.57+11.46%5238175.002.27-0.53-18.93%145836
85.88+10.60+14.08%1151180.002.64-0.61-18.77%21404
79.90+7.70+10.66%1252185.003.25-0.55-14.47%12339
71.430.00-4272190.003.60-0.75-17.24%54542
73.00+4.15+6.03%75170195.004.15-1.10-20.95%68413
71.19+8.37+13.32%5435200.004.80-1.15-19.33%381,231
57.050.00-15185205.005.53-1.27-18.68%621,004
60.60+5.23+9.45%12365210.006.40-1.20-15.79%305739
52.900.00-5479215.007.40-2.55-25.63%215688
45.100.00-1996220.008.37-1.53-15.45%5821,174
46.54+2.09+4.70%1605225.009.45-2.12-18.32%40631
47.72+5.67+13.48%222702230.0010.81-1.74-13.86%1,389637
41.96+3.16+8.14%3460235.0012.22-2.53-17.15%132545
38.80+4.53+13.22%9781240.0013.82-2.45-15.06%90374
34.85+3.85+12.42%4605245.0016.27-2.03-11.09%6621
34.31+5.11+17.50%811,361250.0017.60-3.20-15.38%28744
31.15+5.25+20.27%86588255.0019.50-2.95-13.14%30372
28.65+5.40+23.23%91597260.0021.61-3.69-14.58%45234
26.20+5.19+24.70%79643265.0024.30-3.80-13.52%101111
23.68+4.63+24.30%1481,918270.0026.65-4.30-13.89%89568
21.00+3.92+22.95%152757275.0029.60-8.50-22.31%14197
19.30+3.25+20.25%568996280.0039.000.00-10204
17.15+3.50+25.64%71293285.0042.300.00-2110
15.55+3.05+24.40%52661290.0047.510.00-134
13.61+3.06+29.00%11204295.0042.01-9.74-18.82%1100
12.27+2.94+31.51%631,773300.0055.860.00-1224
10.87+2.60+31.44%30264305.0048.80-10.94-18.31%354
8.82+1.77+25.11%4421310.0067.790.00-773
8.49+3.32+64.22%18262315.0079.950.00-15
7.57+1.88+33.04%34376320.0074.680.00-392
6.20+0.93+17.65%13385325.0076.050.00-33
4.220.00-3907330.0075.420.00-33
5.17+2.25+77.05%3139335.0095.400.00-60
4.55+1.15+33.82%30189340.00126.260.00-20
3.25+0.63+24.05%18150345.00146.100.00-3000
3.50+0.82+30.60%29278350.00137.180.00--0
2.10+0.56+36.36%5687360.00120.050.00-20
2.12+0.62+41.33%4618370.00130.480.00-4460
1.27+0.14+12.39%625380.00149.870.00-20
0.950.00-13390.00153.300.00-350
0.98+0.21+27.27%112395.00154.370.00-20
0.99+0.57+135.71%11177400.00157.150.00-71
0.320.00--1405.00164.150.00-20
0.65+0.65-10410.00175.790.00-20
-----415.00203.120.00--0
0.240.00-6666420.00174.400.00-20
-----425.00190.300.00-10
0.48+0.19+65.52%10057430.00196.700.00-40
0.38+0.21+123.53%19435.00-----
0.32+0.02+6.67%1782440.00-----