META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00050000 | 2023-04-06 1:48PM EDT | 50.00 | 166.45 | 183.35 | 184.65 | 0.00 | - | 1 | 1 | 0.00% |
| META231020C00085000 | 2023-05-26 9:39AM EDT | 85.00 | 172.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00090000 | 2023-06-01 10:12AM EDT | 90.00 | 182.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00100000 | 2023-05-18 10:26AM EDT | 100.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00105000 | 2023-05-17 11:57AM EDT | 105.00 | 138.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00110000 | 2023-05-19 1:30PM EDT | 110.00 | 139.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00115000 | 2023-06-02 12:38PM EDT | 115.00 | 161.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020C00120000 | 2023-06-06 10:58AM EDT | 120.00 | 158.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00125000 | 2023-05-22 10:22AM EDT | 125.00 | 130.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00130000 | 2023-06-06 3:54PM EDT | 130.00 | 144.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00135000 | 2023-04-17 11:20AM EDT | 135.00 | 89.54 | 110.85 | 111.75 | 0.00 | - | 2 | 15 | 0.00% |
| META231020C00140000 | 2023-06-07 1:24PM EDT | 140.00 | 130.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00145000 | 2023-05-26 2:39PM EDT | 145.00 | 119.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META231020C00150000 | 2023-05-26 2:29PM EDT | 150.00 | 114.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00155000 | 2023-06-07 12:28PM EDT | 155.00 | 116.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00160000 | 2023-06-06 12:18PM EDT | 160.00 | 119.79 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| META231020C00165000 | 2023-06-06 2:45PM EDT | 165.00 | 111.52 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| META231020C00170000 | 2023-06-06 12:37PM EDT | 170.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00175000 | 2023-06-06 2:13PM EDT | 175.00 | 102.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00180000 | 2023-06-07 12:00PM EDT | 180.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00185000 | 2023-06-07 3:57PM EDT | 185.00 | 85.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00190000 | 2023-06-01 10:08AM EDT | 190.00 | 87.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020C00195000 | 2023-06-07 10:57AM EDT | 195.00 | 81.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020C00200000 | 2023-06-07 1:24PM EDT | 200.00 | 74.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00205000 | 2023-06-06 2:13PM EDT | 205.00 | 75.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00210000 | 2023-06-06 9:30AM EDT | 210.00 | 69.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231020C00215000 | 2023-06-06 9:45AM EDT | 215.00 | 67.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231020C00220000 | 2023-06-07 2:51PM EDT | 220.00 | 56.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020C00225000 | 2023-06-07 2:51PM EDT | 225.00 | 52.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META231020C00230000 | 2023-06-07 1:24PM EDT | 230.00 | 50.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| META231020C00235000 | 2023-06-07 10:57AM EDT | 235.00 | 48.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META231020C00240000 | 2023-06-07 3:27PM EDT | 240.00 | 41.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020C00245000 | 2023-06-07 2:18PM EDT | 245.00 | 39.57 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| META231020C00250000 | 2023-06-07 1:41PM EDT | 250.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META231020C00255000 | 2023-06-07 1:38PM EDT | 255.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META231020C00260000 | 2023-06-07 2:53PM EDT | 260.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| META231020C00265000 | 2023-06-07 3:39PM EDT | 265.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.20% |
| META231020C00270000 | 2023-06-07 3:54PM EDT | 270.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| META231020C00275000 | 2023-06-07 3:55PM EDT | 275.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
| META231020C00280000 | 2023-06-07 3:55PM EDT | 280.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 1.56% |
| META231020C00285000 | 2023-06-07 3:55PM EDT | 285.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| META231020C00290000 | 2023-06-07 3:53PM EDT | 290.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| META231020C00295000 | 2023-06-07 1:43PM EDT | 295.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| META231020C00300000 | 2023-06-07 3:41PM EDT | 300.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| META231020C00305000 | 2023-06-07 1:43PM EDT | 305.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| META231020C00310000 | 2023-06-07 3:54PM EDT | 310.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META231020C00315000 | 2023-06-07 3:56PM EDT | 315.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| META231020C00320000 | 2023-06-07 3:54PM EDT | 320.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| META231020C00325000 | 2023-06-07 3:54PM EDT | 325.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| META231020C00330000 | 2023-06-07 1:48PM EDT | 330.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META231020C00335000 | 2023-06-06 12:48PM EDT | 335.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| META231020C00340000 | 2023-06-07 3:34PM EDT | 340.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| META231020C00345000 | 2023-06-07 9:47AM EDT | 345.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| META231020C00350000 | 2023-06-06 12:37PM EDT | 350.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| META231020C00360000 | 2023-06-07 1:33PM EDT | 360.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META231020C00370000 | 2023-06-02 10:54AM EDT | 370.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META231020C00380000 | 2023-06-07 2:35PM EDT | 380.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META231020C00390000 | 2023-06-05 9:38AM EDT | 390.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| META231020C00395000 | 2023-06-07 3:22PM EDT | 395.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00400000 | 2023-06-07 10:26AM EDT | 400.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00405000 | 2023-06-06 3:52PM EDT | 405.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| META231020C00410000 | 2023-06-07 2:39PM EDT | 410.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META231020C00415000 | 2023-06-06 1:22PM EDT | 415.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META231020C00420000 | 2023-06-05 9:40AM EDT | 420.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| META231020C00425000 | 2023-06-01 3:58PM EDT | 425.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META231020C00430000 | 2023-06-06 12:03PM EDT | 430.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| META231020C00435000 | 2023-06-06 2:52PM EDT | 435.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00440000 | 2023-06-01 11:59AM EDT | 440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020C00450000 | 2023-06-01 2:26PM EDT | 450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| META231020C00470000 | 2023-06-05 2:39PM EDT | 470.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020C00480000 | 2023-06-05 2:30PM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231020C00500000 | 2023-06-07 2:51PM EDT | 500.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00005000 | 2023-05-03 2:30PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 196.88% |
| META231020P00035000 | 2023-04-24 10:23AM EDT | 35.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 103.13% |
| META231020P00050000 | 2023-03-30 2:14PM EDT | 50.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 94.53% |
| META231020P00055000 | 2023-03-24 12:47PM EDT | 55.00 | 0.13 | 0.04 | 0.09 | 0.00 | - | 2 | 2 | 94.53% |
| META231020P00060000 | 2023-05-30 1:28PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231020P00065000 | 2023-05-30 1:28PM EDT | 65.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 68.75% |
| META231020P00070000 | 2023-06-05 10:03AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META231020P00075000 | 2023-05-04 10:09AM EDT | 75.00 | 0.11 | 0.02 | 0.10 | 0.00 | - | 1 | 89 | 75.59% |
| META231020P00080000 | 2023-05-31 3:01PM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231020P00085000 | 2023-04-27 10:18AM EDT | 85.00 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 48 | 70.31% |
| META231020P00090000 | 2023-05-31 10:36AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231020P00095000 | 2023-06-07 2:42PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| META231020P00100000 | 2023-05-31 10:56AM EDT | 100.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META231020P00105000 | 2023-06-06 9:30AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META231020P00110000 | 2023-06-06 11:20AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| META231020P00115000 | 2023-06-06 11:37AM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00120000 | 2023-06-06 1:30PM EDT | 120.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META231020P00125000 | 2023-06-02 1:49PM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META231020P00130000 | 2023-06-02 1:49PM EDT | 130.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| META231020P00135000 | 2023-06-06 12:53PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META231020P00140000 | 2023-06-06 12:04PM EDT | 140.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| META231020P00145000 | 2023-06-06 10:16AM EDT | 145.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| META231020P00150000 | 2023-06-07 3:49PM EDT | 150.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| META231020P00155000 | 2023-06-07 11:21AM EDT | 155.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META231020P00160000 | 2023-06-06 12:15PM EDT | 160.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META231020P00165000 | 2023-06-07 3:01PM EDT | 165.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META231020P00170000 | 2023-06-06 12:45PM EDT | 170.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META231020P00175000 | 2023-06-07 1:00PM EDT | 175.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| META231020P00180000 | 2023-06-07 3:48PM EDT | 180.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| META231020P00185000 | 2023-06-05 10:40AM EDT | 185.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| META231020P00190000 | 2023-06-07 1:36PM EDT | 190.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| META231020P00195000 | 2023-06-07 10:52AM EDT | 195.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| META231020P00200000 | 2023-06-07 3:51PM EDT | 200.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META231020P00205000 | 2023-06-07 3:53PM EDT | 205.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| META231020P00210000 | 2023-06-07 3:20PM EDT | 210.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| META231020P00215000 | 2023-06-07 3:55PM EDT | 215.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META231020P00220000 | 2023-06-07 3:31PM EDT | 220.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| META231020P00225000 | 2023-06-07 1:49PM EDT | 225.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| META231020P00230000 | 2023-06-07 3:55PM EDT | 230.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| META231020P00235000 | 2023-06-07 2:51PM EDT | 235.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
| META231020P00240000 | 2023-06-07 3:37PM EDT | 240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| META231020P00245000 | 2023-06-07 2:05PM EDT | 245.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| META231020P00250000 | 2023-06-07 3:51PM EDT | 250.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| META231020P00255000 | 2023-06-07 10:52AM EDT | 255.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| META231020P00260000 | 2023-06-07 3:43PM EDT | 260.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| META231020P00265000 | 2023-06-07 3:50PM EDT | 265.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| META231020P00270000 | 2023-06-07 3:55PM EDT | 270.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| META231020P00275000 | 2023-06-07 3:01PM EDT | 275.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| META231020P00280000 | 2023-06-07 2:53PM EDT | 280.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META231020P00285000 | 2023-06-07 1:13PM EDT | 285.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META231020P00290000 | 2023-06-07 3:32PM EDT | 290.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231020P00295000 | 2023-06-07 3:59PM EDT | 295.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| META231020P00300000 | 2023-06-07 3:32PM EDT | 300.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231020P00305000 | 2023-06-07 3:43PM EDT | 305.00 | 46.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| META231020P00310000 | 2023-06-07 10:24AM EDT | 310.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META231020P00315000 | 2023-06-05 9:52AM EDT | 315.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00320000 | 2023-05-18 3:31PM EDT | 320.00 | 74.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020P00325000 | 2023-05-22 2:56PM EDT | 325.00 | 76.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META231020P00330000 | 2023-06-05 2:38PM EDT | 330.00 | 61.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00335000 | 2023-06-05 2:40PM EDT | 335.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META231020P00340000 | 2023-06-07 3:43PM EDT | 340.00 | 76.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META231020P00345000 | 2023-03-17 1:19PM EDT | 345.00 | 146.10 | 122.80 | 124.35 | 0.00 | - | 300 | 0 | 105.41% |
| META231020P00350000 | 2023-06-06 10:33AM EDT | 350.00 | 75.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META231020P00360000 | 2023-05-31 3:43PM EDT | 360.00 | 97.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00370000 | 2023-05-02 3:57PM EDT | 370.00 | 130.48 | 96.75 | 98.45 | 0.00 | - | 446 | 0 | 0.00% |
| META231020P00380000 | 2023-05-05 10:07AM EDT | 380.00 | 149.87 | 106.25 | 108.40 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00390000 | 2023-05-03 3:22PM EDT | 390.00 | 153.30 | 115.45 | 119.40 | 0.00 | - | 35 | 0 | 0.00% |
| META231020P00395000 | 2023-05-02 10:32AM EDT | 395.00 | 154.37 | 123.35 | 124.70 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00400000 | 2023-05-31 3:48PM EDT | 400.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00405000 | 2023-05-02 10:24AM EDT | 405.00 | 164.15 | 133.15 | 134.95 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00410000 | 2023-06-05 2:21PM EDT | 410.00 | 137.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020P00415000 | 2023-04-26 11:14AM EDT | 415.00 | 203.12 | 156.40 | 158.20 | 0.00 | - | - | 0 | 59.44% |
| META231020P00420000 | 2023-05-18 3:31PM EDT | 420.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231020P00425000 | 2023-05-10 3:43PM EDT | 425.00 | 190.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231020P00430000 | 2023-05-12 3:35PM EDT | 430.00 | 196.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META231020P00440000 | 2023-05-31 3:43PM EDT | 440.00 | 177.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.