La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 978,70 -17,20 (-0,86 %) Bitcoin EUR
25 865,47 -435,55 (-1,66 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915C00005000 | 2023-02-24 2:46PM EDT | 5.00 | 164.75 | 200.65 | 201.90 | 0.00 | - | 20 | 88 | 254.30% |
| META230915C00010000 | 2023-02-02 12:13PM EDT | 10.00 | 180.00 | 173.85 | 177.00 | 0.00 | - | 10 | 60 | 0.00% |
| META230915C00015000 | 2023-02-02 12:12PM EDT | 15.00 | 175.35 | 169.00 | 172.20 | 0.00 | - | 2 | 4 | 0.00% |
| META230915C00020000 | 2023-03-24 10:13AM EDT | 20.00 | 186.00 | 185.75 | 187.05 | +17.00 | +10.06% | 1 | 21 | 158.79% |
| META230915C00025000 | 2023-01-25 1:03PM EDT | 25.00 | 117.35 | 145.70 | 146.70 | 0.00 | - | - | 7 | 0.00% |
| META230915C00030000 | 2023-01-25 12:51PM EDT | 30.00 | 112.70 | 140.85 | 141.85 | 0.00 | - | 4 | 27 | 0.00% |
| META230915C00035000 | 2022-11-10 12:18PM EDT | 35.00 | 75.85 | 82.00 | 83.50 | 0.00 | - | 2 | 2 | 0.00% |
| META230915C00040000 | 2023-01-30 1:29PM EDT | 40.00 | 109.50 | 134.25 | 135.00 | 0.00 | - | 1 | 35 | 0.00% |
| META230915C00045000 | 2023-03-13 3:07PM EDT | 45.00 | 139.50 | 161.20 | 162.45 | 0.00 | - | 3 | 4 | 115.58% |
| META230915C00050000 | 2023-03-20 12:27PM EDT | 50.00 | 146.00 | 156.75 | 157.70 | 0.00 | - | 1 | 95 | 115.87% |
| META230915C00055000 | 2023-02-03 10:38AM EDT | 55.00 | 136.47 | 130.20 | 133.40 | 0.00 | - | 9 | 15 | 0.00% |
| META230915C00060000 | 2023-03-23 1:26PM EDT | 60.00 | 146.80 | 146.90 | 148.05 | 0.00 | - | 1 | 31 | 105.35% |
| META230915C00065000 | 2023-01-31 11:09AM EDT | 65.00 | 85.85 | 111.15 | 112.00 | 0.00 | - | 1 | 20 | 0.00% |
| META230915C00070000 | 2023-03-20 12:12PM EDT | 70.00 | 127.00 | 137.25 | 138.45 | 0.00 | - | 1 | 255 | 97.51% |
| META230915C00075000 | 2023-03-24 12:20PM EDT | 75.00 | 130.95 | 132.45 | 133.45 | +65.57 | +100.29% | 2 | 14 | 92.85% |
| META230915C00080000 | 2023-03-08 12:46PM EDT | 80.00 | 106.20 | 127.55 | 128.80 | 0.00 | - | 2 | 85 | 89.64% |
| META230915C00085000 | 2023-02-09 11:52AM EDT | 85.00 | 101.58 | 97.05 | 98.10 | 0.00 | - | 1 | 113 | 0.00% |
| META230915C00090000 | 2023-03-21 1:53PM EDT | 90.00 | 113.15 | 118.20 | 119.25 | 0.00 | - | 3 | 956 | 84.05% |
| META230915C00095000 | 2023-03-10 4:47PM EDT | 95.00 | 88.00 | 113.45 | 113.90 | 0.00 | - | 1 | 912 | 78.91% |
| META230915C00100000 | 2023-03-24 3:11PM EDT | 100.00 | 108.67 | 108.70 | 109.55 | -1.63 | -1.48% | 5 | 1,453 | 77.39% |
| META230915C00105000 | 2023-03-16 1:55PM EDT | 105.00 | 98.35 | 103.85 | 105.05 | 0.00 | - | 2 | 949 | 74.91% |
| META230915C00110000 | 2023-03-22 1:30PM EDT | 110.00 | 98.10 | 99.15 | 100.45 | 0.00 | - | 12 | 2,736 | 72.52% |
| META230915C00115000 | 2023-03-23 11:35AM EDT | 115.00 | 96.75 | 94.85 | 95.75 | 0.00 | - | 7 | 2,182 | 70.81% |
| META230915C00120000 | 2023-03-24 2:36PM EDT | 120.00 | 90.02 | 90.30 | 91.15 | +0.23 | +0.26% | 6 | 1,456 | 68.60% |
| META230915C00125000 | 2023-03-24 2:42PM EDT | 125.00 | 85.82 | 85.80 | 86.85 | +0.07 | +0.08% | 1 | 1,850 | 67.04% |
| META230915C00130000 | 2023-03-24 11:27AM EDT | 130.00 | 80.12 | 81.35 | 82.65 | -2.48 | -3.00% | 15 | 2,741 | 65.59% |
| META230915C00135000 | 2023-03-24 12:59PM EDT | 135.00 | 75.90 | 77.00 | 77.95 | -1.25 | -1.62% | 2 | 2,301 | 63.27% |
| META230915C00140000 | 2023-03-24 10:11AM EDT | 140.00 | 72.63 | 72.80 | 73.55 | -1.37 | -1.85% | 1 | 1,304 | 61.62% |
| META230915C00145000 | 2023-03-23 3:18PM EDT | 145.00 | 66.40 | 68.85 | 69.15 | 0.00 | - | 2 | 7,516 | 60.21% |
| META230915C00150000 | 2023-03-24 3:48PM EDT | 150.00 | 64.71 | 64.65 | 65.20 | +0.81 | +1.27% | 13 | 4,011 | 58.91% |
| META230915C00155000 | 2023-03-24 10:13AM EDT | 155.00 | 60.45 | 60.70 | 61.10 | +1.39 | +2.35% | 2 | 5,766 | 57.54% |
| META230915C00160000 | 2023-03-24 2:48PM EDT | 160.00 | 56.75 | 56.70 | 57.25 | +1.92 | +3.50% | 8 | 3,223 | 56.26% |
| META230915C00165000 | 2023-03-24 3:18PM EDT | 165.00 | 53.04 | 52.90 | 53.40 | +1.34 | +2.59% | 2 | 2,407 | 55.02% |
| META230915C00170000 | 2023-03-24 11:24AM EDT | 170.00 | 48.04 | 49.55 | 49.85 | -1.36 | -2.75% | 2 | 1,624 | 54.43% |
| META230915C00175000 | 2023-03-24 12:01PM EDT | 175.00 | 46.25 | 46.05 | 46.40 | -0.28 | -0.60% | 20 | 1,450 | 53.53% |
| META230915C00180000 | 2023-03-24 3:22PM EDT | 180.00 | 43.00 | 42.55 | 43.00 | +2.00 | +4.88% | 161 | 1,713 | 52.46% |
| META230915C00185000 | 2023-03-24 12:26PM EDT | 185.00 | 38.28 | 39.50 | 39.80 | -0.02 | -0.05% | 13 | 2,149 | 51.83% |
| META230915C00190000 | 2023-03-24 2:02PM EDT | 190.00 | 36.20 | 36.45 | 36.70 | +1.00 | +2.84% | 28 | 1,371 | 51.04% |
| META230915C00195000 | 2023-03-24 3:13PM EDT | 195.00 | 33.27 | 33.40 | 33.75 | -1.10 | -3.20% | 31 | 1,822 | 50.17% |
| META230915C00200000 | 2023-03-24 3:13PM EDT | 200.00 | 30.54 | 30.80 | 31.05 | +1.32 | +4.52% | 57 | 5,711 | 49.93% |
| META230915C00205000 | 2023-03-24 3:40PM EDT | 205.00 | 28.35 | 28.15 | 28.40 | +1.70 | +6.38% | 86 | 1,719 | 49.23% |
| META230915C00210000 | 2023-03-24 3:28PM EDT | 210.00 | 25.90 | 25.75 | 25.95 | +1.85 | +7.69% | 196 | 2,086 | 48.64% |
| META230915C00215000 | 2023-03-24 3:16PM EDT | 215.00 | 23.30 | 23.50 | 23.65 | +0.30 | +1.30% | 378 | 2,682 | 48.09% |
| META230915C00220000 | 2023-03-24 2:36PM EDT | 220.00 | 21.00 | 21.30 | 21.50 | +1.00 | +5.00% | 140 | 5,613 | 47.57% |
| META230915C00225000 | 2023-03-24 12:03PM EDT | 225.00 | 19.35 | 19.30 | 19.50 | +0.60 | +3.20% | 46 | 1,969 | 47.09% |
| META230915C00230000 | 2023-03-24 1:07PM EDT | 230.00 | 16.77 | 17.50 | 17.65 | -0.68 | -3.90% | 23 | 2,436 | 46.65% |
| META230915C00235000 | 2023-03-24 3:29PM EDT | 235.00 | 15.90 | 15.80 | 15.95 | +0.90 | +6.00% | 17 | 1,867 | 46.26% |
| META230915C00240000 | 2023-03-24 3:27PM EDT | 240.00 | 14.30 | 14.20 | 14.35 | +0.98 | +7.36% | 127 | 1,644 | 45.83% |
| META230915C00245000 | 2023-03-24 3:46PM EDT | 245.00 | 12.90 | 12.85 | 13.00 | -0.15 | -1.15% | 97 | 678 | 45.65% |
| META230915C00250000 | 2023-03-24 3:54PM EDT | 250.00 | 11.60 | 11.50 | 11.65 | +0.70 | +6.42% | 175 | 1,636 | 45.26% |
| META230915C00255000 | 2023-03-24 11:13AM EDT | 255.00 | 10.21 | 10.35 | 10.50 | -0.27 | -2.58% | 15 | 2,495 | 45.07% |
| META230915C00260000 | 2023-03-24 3:28PM EDT | 260.00 | 9.37 | 9.30 | 9.40 | +0.12 | +1.30% | 91 | 5,473 | 44.78% |
| META230915C00265000 | 2023-03-24 3:05PM EDT | 265.00 | 8.25 | 8.30 | 8.45 | -0.10 | -1.20% | 67 | 2,849 | 44.62% |
| META230915C00270000 | 2023-03-24 3:17PM EDT | 270.00 | 7.40 | 7.45 | 7.60 | -0.05 | -0.67% | 125 | 343 | 44.50% |
| META230915C00275000 | 2023-03-24 1:03PM EDT | 275.00 | 6.35 | 6.65 | 6.80 | +0.35 | +5.83% | 21 | 394 | 44.31% |
| META230915C00280000 | 2023-03-24 3:35PM EDT | 280.00 | 6.00 | 5.95 | 6.10 | -0.10 | -1.64% | 9 | 739 | 44.20% |
| META230915C00285000 | 2023-03-24 11:08AM EDT | 285.00 | 5.40 | 5.35 | 5.45 | +0.30 | +5.88% | 4 | 292 | 44.05% |
| META230915C00290000 | 2023-03-24 3:37PM EDT | 290.00 | 4.85 | 4.75 | 4.90 | +0.20 | +4.30% | 24 | 309 | 44.01% |
| META230915C00295000 | 2023-03-24 2:48PM EDT | 295.00 | 4.25 | 4.30 | 4.35 | +0.15 | +3.66% | 62 | 259 | 43.82% |
| META230915C00300000 | 2023-03-24 12:40PM EDT | 300.00 | 3.61 | 3.80 | 3.90 | -0.14 | -3.73% | 82 | 2,883 | 43.77% |
| META230915C00305000 | 2023-03-24 3:08PM EDT | 305.00 | 3.40 | 3.40 | 3.55 | 0.00 | - | 6 | 4,521 | 43.91% |
| META230915C00310000 | 2023-03-24 11:56AM EDT | 310.00 | 3.10 | 3.05 | 3.20 | +0.10 | +3.33% | 11 | 294 | 43.93% |
| META230915C00315000 | 2023-03-24 9:32AM EDT | 315.00 | 3.01 | 2.76 | 2.83 | +0.31 | +11.48% | 4 | 203 | 43.75% |
| META230915C00320000 | 2023-03-24 12:34PM EDT | 320.00 | 2.37 | 2.47 | 2.52 | -0.04 | -1.66% | 8 | 397 | 43.67% |
| META230915C00325000 | 2023-03-23 1:39PM EDT | 325.00 | 2.22 | 2.22 | 2.28 | 0.00 | - | 2 | 329 | 43.74% |
| META230915C00330000 | 2023-03-24 3:28PM EDT | 330.00 | 2.03 | 2.00 | 2.05 | +0.29 | +16.67% | 2 | 938 | 43.76% |
| META230915C00335000 | 2023-03-23 2:17PM EDT | 335.00 | 1.76 | 1.79 | 1.85 | 0.00 | - | 2 | 149 | 43.81% |
| META230915C00340000 | 2023-03-15 10:36AM EDT | 340.00 | 1.19 | 1.61 | 1.67 | 0.00 | - | 1 | 95 | 43.86% |
| META230915C00345000 | 2023-03-17 1:31PM EDT | 345.00 | 1.40 | 1.45 | 1.50 | 0.00 | - | 16 | 30 | 43.87% |
| META230915C00350000 | 2023-03-24 2:44PM EDT | 350.00 | 1.31 | 1.31 | 1.35 | -0.02 | -1.50% | 2 | 417 | 43.90% |
| META230915C00355000 | 2023-03-23 3:16PM EDT | 355.00 | 1.10 | 1.19 | 1.23 | 0.00 | - | 2 | 52 | 44.02% |
| META230915C00360000 | 2023-03-22 3:00PM EDT | 360.00 | 0.99 | 1.07 | 1.12 | 0.00 | - | 1 | 188 | 44.14% |
| META230915C00365000 | 2023-03-24 2:44PM EDT | 365.00 | 0.98 | 0.97 | 1.03 | +0.01 | +1.03% | 42 | 67 | 44.32% |
| META230915C00370000 | 2023-03-22 3:05PM EDT | 370.00 | 0.76 | 0.88 | 0.94 | 0.00 | - | 225 | 417 | 44.45% |
| META230915C00375000 | 2023-03-24 12:01PM EDT | 375.00 | 0.81 | 0.80 | 0.83 | +0.10 | +14.08% | 1 | 169 | 44.31% |
| META230915C00380000 | 2023-03-23 3:52PM EDT | 380.00 | 0.70 | 0.72 | 0.78 | 0.00 | - | 1 | 115 | 44.64% |
| META230915C00385000 | 2023-03-23 2:44PM EDT | 385.00 | 0.62 | 0.66 | 0.71 | 0.00 | - | 3 | 62 | 44.73% |
| META230915C00390000 | 2023-03-24 2:30PM EDT | 390.00 | 0.58 | 0.60 | 0.63 | -0.02 | -3.33% | 22 | 810 | 44.63% |
| META230915C00395000 | 2023-02-08 4:54PM EDT | 395.00 | 0.52 | 0.23 | 0.28 | 0.00 | - | 5 | 28 | 40.53% |
| META230915C00400000 | 2023-03-24 12:00PM EDT | 400.00 | 0.52 | 0.49 | 0.52 | +0.07 | +15.56% | 55 | 203 | 44.78% |
| META230915C00405000 | 2023-03-21 12:34PM EDT | 405.00 | 0.40 | 0.45 | 0.50 | 0.00 | - | 2 | 149 | 45.19% |
| META230915C00410000 | 2023-03-24 1:26PM EDT | 410.00 | 0.40 | 0.41 | 0.46 | 0.00 | - | 65 | 940 | 45.34% |
Options de ventepour15 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230915P00005000 | 2023-02-27 10:50AM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6,690 | 162.50% |
| META230915P00010000 | 2023-02-16 4:11PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 234 | 131.25% |
| META230915P00015000 | 2023-03-21 1:01PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 112.50% |
| META230915P00020000 | 2023-03-24 10:12AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 848 | 100.00% |
| META230915P00025000 | 2023-03-21 1:01PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 90.63% |
| META230915P00030000 | 2023-03-24 3:30PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4,930 | 84.38% |
| META230915P00035000 | 2023-03-24 11:25AM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 908 | 83.59% |
| META230915P00040000 | 2023-03-24 1:00PM EDT | 40.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 4 | 440 | 83.59% |
| META230915P00045000 | 2023-03-24 12:30PM EDT | 45.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 450 | 77.34% |
| META230915P00050000 | 2023-03-21 11:34AM EDT | 50.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 50 | 486 | 75.59% |
| META230915P00055000 | 2023-03-20 2:44PM EDT | 55.00 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 233 | 72.85% |
| META230915P00060000 | 2023-03-22 10:55AM EDT | 60.00 | 0.12 | 0.09 | 0.12 | 0.00 | - | 3 | 1,829 | 70.90% |
| META230915P00065000 | 2023-03-21 3:20PM EDT | 65.00 | 0.15 | 0.13 | 0.16 | 0.00 | - | 5 | 2,340 | 69.04% |
| META230915P00070000 | 2023-03-23 11:47AM EDT | 70.00 | 0.18 | 0.18 | 0.21 | 0.00 | - | 2 | 3,123 | 67.29% |
| META230915P00075000 | 2023-03-20 9:48AM EDT | 75.00 | 0.34 | 0.25 | 0.27 | 0.00 | - | 9 | 2,408 | 65.72% |
| META230915P00080000 | 2023-03-24 11:03AM EDT | 80.00 | 0.35 | 0.33 | 0.36 | +0.04 | +12.90% | 1 | 2,200 | 64.31% |
| META230915P00085000 | 2023-03-24 2:22PM EDT | 85.00 | 0.44 | 0.42 | 0.46 | +0.06 | +15.79% | 1 | 1,534 | 62.74% |
| META230915P00090000 | 2023-03-24 2:00PM EDT | 90.00 | 0.57 | 0.55 | 0.58 | -0.02 | -3.39% | 3 | 2,484 | 61.43% |
| META230915P00095000 | 2023-03-23 11:08AM EDT | 95.00 | 0.65 | 0.70 | 0.73 | 0.00 | - | 10 | 1,170 | 60.13% |
| META230915P00100000 | 2023-03-24 3:41PM EDT | 100.00 | 0.89 | 0.86 | 0.91 | +0.08 | +9.88% | 15 | 3,800 | 58.77% |
| META230915P00105000 | 2023-03-24 2:54PM EDT | 105.00 | 1.11 | 1.08 | 1.12 | +0.03 | +2.78% | 4 | 2,184 | 57.62% |
| META230915P00110000 | 2023-03-24 2:54PM EDT | 110.00 | 1.36 | 1.32 | 1.38 | +0.13 | +10.57% | 154 | 1,975 | 56.45% |
| META230915P00115000 | 2023-03-24 3:36PM EDT | 115.00 | 1.65 | 1.62 | 1.68 | -0.06 | -3.51% | 5 | 2,186 | 55.38% |
| META230915P00120000 | 2023-03-24 3:35PM EDT | 120.00 | 1.98 | 1.97 | 2.01 | +0.08 | +4.21% | 11 | 2,028 | 54.27% |
| META230915P00125000 | 2023-03-24 12:01PM EDT | 125.00 | 2.41 | 2.37 | 2.43 | +0.02 | +0.84% | 29 | 2,043 | 53.30% |
| META230915P00130000 | 2023-03-24 3:35PM EDT | 130.00 | 2.87 | 2.84 | 2.90 | +0.01 | +0.35% | 4 | 4,862 | 52.33% |
| META230915P00135000 | 2023-03-24 1:54PM EDT | 135.00 | 3.55 | 3.40 | 3.45 | +0.15 | +4.41% | 14 | 2,043 | 51.46% |
| META230915P00140000 | 2023-03-24 3:51PM EDT | 140.00 | 4.05 | 4.00 | 4.10 | +0.05 | +1.25% | 87 | 2,398 | 50.57% |
| META230915P00145000 | 2023-03-24 2:53PM EDT | 145.00 | 4.80 | 4.70 | 4.80 | -0.04 | -0.83% | 20 | 2,970 | 49.85% |
| META230915P00150000 | 2023-03-24 3:46PM EDT | 150.00 | 5.60 | 5.50 | 5.65 | -0.05 | -0.88% | 176 | 3,634 | 49.15% |
| META230915P00155000 | 2023-03-24 3:36PM EDT | 155.00 | 6.50 | 6.45 | 6.55 | +0.40 | +6.56% | 90 | 3,665 | 48.29% |
| META230915P00160000 | 2023-03-24 3:50PM EDT | 160.00 | 7.53 | 7.45 | 7.55 | -0.37 | -4.68% | 30 | 3,601 | 47.44% |
| META230915P00165000 | 2023-03-24 2:01PM EDT | 165.00 | 8.75 | 8.60 | 8.75 | -0.28 | -3.10% | 48 | 1,625 | 46.82% |
| META230915P00170000 | 2023-03-24 1:13PM EDT | 170.00 | 10.33 | 9.90 | 10.05 | -0.07 | -0.67% | 13 | 4,203 | 46.15% |
| META230915P00175000 | 2023-03-24 3:29PM EDT | 175.00 | 11.30 | 11.30 | 11.45 | -0.70 | -5.83% | 101 | 8,676 | 45.41% |
| META230915P00180000 | 2023-03-24 3:29PM EDT | 180.00 | 12.85 | 12.90 | 13.00 | -0.32 | -2.43% | 115 | 2,802 | 44.72% |
| META230915P00185000 | 2023-03-24 3:29PM EDT | 185.00 | 14.55 | 14.55 | 14.70 | -0.95 | -6.13% | 142 | 1,456 | 44.06% |
| META230915P00190000 | 2023-03-24 3:44PM EDT | 190.00 | 16.49 | 16.45 | 16.55 | -0.51 | -3.00% | 91 | 1,674 | 43.40% |
| META230915P00195000 | 2023-03-24 3:16PM EDT | 195.00 | 18.75 | 18.45 | 18.60 | -0.10 | -0.53% | 53 | 2,022 | 42.84% |
| META230915P00200000 | 2023-03-24 3:23PM EDT | 200.00 | 20.65 | 20.60 | 20.70 | -1.20 | -5.49% | 66 | 1,312 | 42.10% |
| META230915P00205000 | 2023-03-24 3:22PM EDT | 205.00 | 22.90 | 22.90 | 23.10 | -1.10 | -4.58% | 112 | 788 | 41.61% |
| META230915P00210000 | 2023-03-24 3:00PM EDT | 210.00 | 25.65 | 25.45 | 25.60 | -0.15 | -0.58% | 141 | 523 | 41.02% |
| META230915P00215000 | 2023-03-24 3:21PM EDT | 215.00 | 28.15 | 28.05 | 28.25 | -0.35 | -1.23% | 29 | 1,030 | 40.42% |
| META230915P00220000 | 2023-03-24 2:46PM EDT | 220.00 | 31.00 | 30.90 | 31.10 | -1.50 | -4.62% | 79 | 283 | 39.88% |
| META230915P00225000 | 2023-03-24 3:36PM EDT | 225.00 | 33.90 | 33.85 | 34.05 | +0.15 | +0.44% | 19 | 303 | 39.25% |
| META230915P00230000 | 2023-03-23 1:50PM EDT | 230.00 | 37.00 | 36.90 | 37.35 | 0.00 | - | 16 | 171 | 38.96% |
| META230915P00235000 | 2023-03-24 2:55PM EDT | 235.00 | 40.78 | 40.00 | 40.70 | -1.67 | -3.93% | 1 | 100 | 38.50% |
| META230915P00240000 | 2023-03-22 3:44PM EDT | 240.00 | 45.41 | 43.65 | 44.15 | 0.00 | - | 1 | 41 | 37.95% |
| META230915P00245000 | 2023-03-23 3:00PM EDT | 245.00 | 48.13 | 47.10 | 47.95 | -0.52 | -1.07% | 75 | 75 | 37.81% |
| META230915P00250000 | 2023-03-22 12:41PM EDT | 250.00 | 52.85 | 51.00 | 51.55 | 0.00 | - | 2 | 28 | 37.00% |
| META230915P00255000 | 2023-03-20 3:05PM EDT | 255.00 | 61.90 | 54.70 | 55.50 | 0.00 | - | 52 | 66 | 36.65% |
| META230915P00260000 | 2023-03-14 3:33PM EDT | 260.00 | 71.00 | 58.55 | 59.80 | 0.00 | - | 1 | 79 | 36.87% |
| META230915P00265000 | 2023-02-15 2:18PM EDT | 265.00 | 89.26 | 71.30 | 72.45 | 0.00 | - | 4 | 0 | 53.78% |
| META230915P00270000 | 2023-02-21 11:07AM EDT | 270.00 | 95.51 | 66.30 | 67.25 | 0.00 | - | 1 | 0 | 33.40% |
| META230915P00275000 | 2023-02-10 2:17PM EDT | 275.00 | 98.99 | 95.10 | 96.40 | 0.00 | - | 2 | 0 | 83.45% |
| META230915P00280000 | 2023-03-24 3:35PM EDT | 280.00 | 76.20 | 75.75 | 76.85 | -9.25 | -10.83% | 6 | 6 | 35.03% |
| META230915P00285000 | 2023-03-20 3:14PM EDT | 285.00 | 88.40 | 79.95 | 81.50 | 0.00 | - | 4 | 36 | 35.18% |
| META230915P00290000 | 2023-03-20 3:19PM EDT | 290.00 | 92.90 | 84.50 | 85.90 | 0.00 | - | 12 | 13 | 34.14% |
| META230915P00295000 | 2023-03-21 1:25PM EDT | 295.00 | 95.10 | 89.20 | 90.90 | 0.00 | - | 1 | 41 | 35.36% |
| META230915P00300000 | 2023-03-22 3:37PM EDT | 300.00 | 97.49 | 94.15 | 95.30 | 0.00 | - | 1 | 89 | 33.69% |
| META230915P00305000 | 2023-03-17 1:25PM EDT | 305.00 | 105.87 | 98.95 | 100.20 | 0.00 | - | 2 | 0 | 34.25% |
| META230915P00310000 | 2023-02-07 3:26PM EDT | 310.00 | 120.13 | 127.75 | 128.75 | 0.00 | - | 2 | 0 | 91.00% |
| META230915P00315000 | 2022-11-11 10:35AM EDT | 315.00 | 204.54 | 198.05 | 199.95 | 0.00 | - | 1 | 0 | 211.14% |
| META230915P00320000 | 2023-03-23 10:27AM EDT | 320.00 | 115.09 | 113.65 | 114.75 | +1.44 | +1.27% | 1 | 0 | 34.36% |
| META230915P00325000 | 2022-12-12 11:10AM EDT | 325.00 | 210.37 | 191.65 | 192.60 | 0.00 | - | 2 | 0 | 182.49% |
| META230915P00330000 | 2023-02-28 11:16AM EDT | 330.00 | 154.87 | 123.45 | 124.65 | 0.00 | - | 2 | 0 | 35.41% |
| META230915P00335000 | 2023-03-02 10:47AM EDT | 335.00 | 162.52 | 128.40 | 129.45 | 0.00 | - | 2 | 0 | 34.33% |
| META230915P00340000 | 2023-03-17 1:25PM EDT | 340.00 | 140.59 | 133.55 | 134.45 | 0.00 | - | 1 | 0 | 35.18% |
| META230915P00345000 | 2023-03-17 1:24PM EDT | 345.00 | 145.55 | 138.40 | 139.60 | 0.00 | - | 100 | 0 | 37.59% |
| META230915P00350000 | 2023-03-14 10:49AM EDT | 350.00 | 160.45 | 143.45 | 144.65 | 0.00 | - | 2 | 0 | 38.89% |
| META230915P00355000 | 2023-03-17 1:26PM EDT | 355.00 | 155.83 | 148.60 | 149.55 | 0.00 | - | 40 | 0 | 38.75% |
| META230915P00360000 | 2023-03-17 1:27PM EDT | 360.00 | 160.92 | 153.35 | 154.55 | 0.00 | - | 11 | 0 | 39.55% |
| META230915P00365000 | 2023-02-06 11:20AM EDT | 365.00 | 177.23 | 182.00 | 183.05 | 0.00 | - | 10 | 0 | 104.60% |
| META230915P00370000 | 2023-02-27 12:39PM EDT | 370.00 | 200.14 | 163.45 | 164.50 | 0.00 | - | 2 | 0 | 40.55% |
| META230915P00375000 | 2023-02-06 1:20PM EDT | 375.00 | 188.27 | 189.55 | 190.45 | 0.00 | - | 1 | 0 | 102.03% |
| META230915P00380000 | 2022-11-03 1:27PM EDT | 380.00 | 290.60 | 255.25 | 257.90 | 0.00 | - | 2 | 0 | 214.03% |
| META230915P00385000 | 2022-09-14 3:49PM EDT | 385.00 | 234.46 | 256.40 | 258.60 | 0.00 | - | 2 | 0 | 207.68% |
| META230915P00390000 | 2023-02-15 2:18PM EDT | 390.00 | 214.03 | 193.70 | 195.05 | 0.00 | - | 4 | 0 | 82.14% |
| META230915P00395000 | 2023-02-15 2:16PM EDT | 395.00 | 218.85 | 198.75 | 200.05 | 0.00 | - | 2 | 0 | 83.18% |
| META230915P00400000 | 2023-02-24 1:23PM EDT | 400.00 | 230.55 | 193.35 | 194.65 | 0.00 | - | 2 | 0 | 46.58% |
| META230915P00405000 | 2023-02-13 1:10PM EDT | 405.00 | 225.10 | 206.75 | 207.70 | 0.00 | - | 2 | 0 | 79.40% |
| META230915P00410000 | 2023-02-13 1:09PM EDT | 410.00 | 230.20 | 211.75 | 212.75 | 0.00 | - | 2 | 0 | 80.38% |
© 2023 Yahoo. Tous droits réservés.
