META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230721C00005000 | 2023-05-19 1:09PM EDT | 5.00 | 240.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00015000 | 2023-05-19 1:07PM EDT | 15.00 | 230.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00020000 | 2023-05-18 1:39PM EDT | 20.00 | 224.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00025000 | 2023-05-22 1:14PM EDT | 25.00 | 226.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721C00030000 | 2023-05-22 2:56PM EDT | 30.00 | 219.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721C00050000 | 2023-05-25 12:30PM EDT | 50.00 | 205.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00055000 | 2023-05-19 9:47AM EDT | 55.00 | 191.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00060000 | 2023-05-23 9:44AM EDT | 60.00 | 189.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721C00065000 | 2023-05-23 9:57AM EDT | 65.00 | 184.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721C00075000 | 2023-05-24 9:36AM EDT | 75.00 | 173.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META230721C00080000 | 2023-04-03 3:56PM EDT | 80.00 | 134.71 | 157.55 | 158.40 | 0.00 | - | 1 | 2 | 0.00% |
| META230721C00085000 | 2023-06-07 10:52AM EDT | 85.00 | 185.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230721C00090000 | 2023-04-28 10:37AM EDT | 90.00 | 147.85 | 172.30 | 173.20 | 0.00 | - | 2 | 70 | 0.00% |
| META230721C00095000 | 2023-05-19 3:50PM EDT | 95.00 | 150.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00100000 | 2023-05-30 3:04PM EDT | 100.00 | 164.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00105000 | 2023-06-06 11:20AM EDT | 105.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00110000 | 2023-06-07 3:54PM EDT | 110.00 | 154.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00115000 | 2023-06-05 12:19PM EDT | 115.00 | 160.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| META230721C00120000 | 2023-06-06 10:36AM EDT | 120.00 | 156.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230721C00125000 | 2023-06-07 2:05PM EDT | 125.00 | 142.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230721C00130000 | 2023-06-06 2:17PM EDT | 130.00 | 143.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00135000 | 2023-06-07 1:30PM EDT | 135.00 | 132.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230721C00140000 | 2023-06-01 12:32PM EDT | 140.00 | 131.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META230721C00145000 | 2023-06-07 9:37AM EDT | 145.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00150000 | 2023-06-06 10:38AM EDT | 150.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00155000 | 2023-06-07 1:54PM EDT | 155.00 | 112.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00160000 | 2023-06-07 1:37PM EDT | 160.00 | 107.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META230721C00165000 | 2023-06-07 2:56PM EDT | 165.00 | 101.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230721C00170000 | 2023-06-07 2:41PM EDT | 170.00 | 96.93 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| META230721C00175000 | 2023-06-07 12:45PM EDT | 175.00 | 94.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00180000 | 2023-06-07 2:06PM EDT | 180.00 | 88.18 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| META230721C00185000 | 2023-06-07 9:45AM EDT | 185.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| META230721C00190000 | 2023-06-07 1:22PM EDT | 190.00 | 78.76 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| META230721C00195000 | 2023-06-06 9:40AM EDT | 195.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721C00200000 | 2023-06-07 2:50PM EDT | 200.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| META230721C00205000 | 2023-06-07 11:51AM EDT | 205.00 | 66.17 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META230721C00210000 | 2023-06-07 3:17PM EDT | 210.00 | 57.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230721C00215000 | 2023-06-07 1:50PM EDT | 215.00 | 53.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230721C00220000 | 2023-06-07 3:47PM EDT | 220.00 | 46.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| META230721C00225000 | 2023-06-07 3:47PM EDT | 225.00 | 41.66 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| META230721C00230000 | 2023-06-07 3:55PM EDT | 230.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| META230721C00235000 | 2023-06-07 2:10PM EDT | 235.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230721C00240000 | 2023-06-07 3:58PM EDT | 240.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| META230721C00245000 | 2023-06-07 3:54PM EDT | 245.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| META230721C00250000 | 2023-06-07 3:58PM EDT | 250.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| META230721C00255000 | 2023-06-07 3:59PM EDT | 255.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| META230721C00260000 | 2023-06-07 3:58PM EDT | 260.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| META230721C00265000 | 2023-06-07 3:58PM EDT | 265.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.39% |
| META230721C00270000 | 2023-06-07 3:59PM EDT | 270.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1,504 | 0 | 1.56% |
| META230721C00275000 | 2023-06-07 3:58PM EDT | 275.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2,475 | 0 | 3.13% |
| META230721C00280000 | 2023-06-07 3:59PM EDT | 280.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 3.13% |
| META230721C00285000 | 2023-06-07 3:59PM EDT | 285.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 6.25% |
| META230721C00290000 | 2023-06-07 3:59PM EDT | 290.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 6.25% |
| META230721C00295000 | 2023-06-07 3:57PM EDT | 295.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| META230721C00300000 | 2023-06-07 3:59PM EDT | 300.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2,260 | 0 | 6.25% |
| META230721C00305000 | 2023-06-07 3:57PM EDT | 305.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| META230721C00310000 | 2023-06-07 3:58PM EDT | 310.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 12.50% |
| META230721C00315000 | 2023-06-07 3:58PM EDT | 315.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| META230721C00320000 | 2023-06-07 3:54PM EDT | 320.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 12.50% |
| META230721C00325000 | 2023-06-07 3:17PM EDT | 325.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| META230721C00330000 | 2023-06-07 3:38PM EDT | 330.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| META230721C00335000 | 2023-06-07 3:47PM EDT | 335.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| META230721C00340000 | 2023-06-07 3:36PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| META230721C00345000 | 2023-06-07 3:28PM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META230721C00350000 | 2023-06-07 2:44PM EDT | 350.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| META230721C00355000 | 2023-06-07 2:28PM EDT | 355.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| META230721C00360000 | 2023-06-07 12:39PM EDT | 360.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| META230721C00365000 | 2023-06-07 9:40AM EDT | 365.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META230721C00370000 | 2023-06-07 11:54AM EDT | 370.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 25.00% |
| META230721C00375000 | 2023-06-07 3:59PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META230721C00380000 | 2023-06-07 2:39PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| META230721C00390000 | 2023-06-07 11:57AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| META230721C00400000 | 2023-06-07 3:57PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
Options de ventepour21 juillet 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META230721P00010000 | 2023-02-10 11:59AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 281.25% |
| META230721P00045000 | 2023-04-20 2:12PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 3 | 150.00% |
| META230721P00050000 | 2023-04-27 9:40AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 200 | 140.63% |
| META230721P00055000 | 2023-04-24 11:30AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 134.38% |
| META230721P00060000 | 2023-04-27 12:30PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 337 | 125.00% |
| META230721P00065000 | 2023-04-27 10:50AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 61 | 118.75% |
| META230721P00070000 | 2023-04-27 9:38AM EDT | 70.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 42 | 112.50% |
| META230721P00075000 | 2023-06-01 1:15PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| META230721P00080000 | 2023-05-16 10:01AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| META230721P00085000 | 2023-05-23 9:53AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META230721P00090000 | 2023-06-05 3:32PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00095000 | 2023-05-26 10:52AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00100000 | 2023-06-02 2:15PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00105000 | 2023-05-26 1:41PM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| META230721P00110000 | 2023-06-02 2:36PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META230721P00115000 | 2023-05-25 9:30AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| META230721P00120000 | 2023-06-07 9:30AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| META230721P00125000 | 2023-06-02 12:59PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META230721P00130000 | 2023-06-07 12:40PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| META230721P00135000 | 2023-06-07 1:39PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| META230721P00140000 | 2023-06-06 3:00PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| META230721P00145000 | 2023-06-06 3:42PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| META230721P00150000 | 2023-06-07 10:24AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| META230721P00155000 | 2023-06-07 10:43AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| META230721P00160000 | 2023-06-07 3:56PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| META230721P00165000 | 2023-06-05 12:46PM EDT | 165.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META230721P00170000 | 2023-06-07 3:56PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| META230721P00175000 | 2023-06-07 2:55PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| META230721P00180000 | 2023-06-07 3:41PM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| META230721P00185000 | 2023-06-07 10:45AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META230721P00190000 | 2023-06-07 3:58PM EDT | 190.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| META230721P00195000 | 2023-06-07 3:53PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| META230721P00200000 | 2023-06-07 3:58PM EDT | 200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| META230721P00205000 | 2023-06-07 3:59PM EDT | 205.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| META230721P00210000 | 2023-06-07 3:40PM EDT | 210.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| META230721P00215000 | 2023-06-07 3:54PM EDT | 215.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| META230721P00220000 | 2023-06-07 3:54PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 564 | 0 | 12.50% |
| META230721P00225000 | 2023-06-07 3:59PM EDT | 225.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 12.50% |
| META230721P00230000 | 2023-06-07 3:56PM EDT | 230.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| META230721P00235000 | 2023-06-07 3:57PM EDT | 235.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| META230721P00240000 | 2023-06-07 3:58PM EDT | 240.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 6.25% |
| META230721P00245000 | 2023-06-07 3:56PM EDT | 245.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| META230721P00250000 | 2023-06-07 3:59PM EDT | 250.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1,887 | 0 | 3.13% |
| META230721P00255000 | 2023-06-07 3:59PM EDT | 255.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 3.13% |
| META230721P00260000 | 2023-06-07 3:58PM EDT | 260.00 | 8.53 | 0.00 | 0.00 | 0.00 | - | 4,725 | 0 | 0.78% |
| META230721P00265000 | 2023-06-07 3:59PM EDT | 265.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 804 | 0 | 0.00% |
| META230721P00270000 | 2023-06-07 3:58PM EDT | 270.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 0.00% |
| META230721P00275000 | 2023-06-07 3:59PM EDT | 275.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 3,398 | 0 | 0.00% |
| META230721P00280000 | 2023-06-07 3:58PM EDT | 280.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| META230721P00285000 | 2023-06-07 3:36PM EDT | 285.00 | 22.94 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| META230721P00290000 | 2023-06-07 3:39PM EDT | 290.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| META230721P00295000 | 2023-06-07 3:54PM EDT | 295.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| META230721P00300000 | 2023-06-07 2:05PM EDT | 300.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| META230721P00305000 | 2023-06-06 10:44AM EDT | 305.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META230721P00310000 | 2023-06-06 2:09PM EDT | 310.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META230721P00315000 | 2023-06-06 11:18AM EDT | 315.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00320000 | 2023-06-07 3:07PM EDT | 320.00 | 53.90 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| META230721P00325000 | 2023-06-02 10:58AM EDT | 325.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META230721P00330000 | 2023-06-07 9:37AM EDT | 330.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00335000 | 2023-06-01 2:46PM EDT | 335.00 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00340000 | 2023-05-26 2:41PM EDT | 340.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00345000 | 2023-04-26 10:07AM EDT | 345.00 | 131.84 | 87.40 | 88.35 | 0.00 | - | 2 | 0 | 76.53% |
| META230721P00350000 | 2023-05-30 10:06AM EDT | 350.00 | 137.16 | 87.00 | 87.85 | +52.26 | +61.55% | 1 | 0 | 52.73% |
| META230721P00355000 | 2023-05-19 1:07PM EDT | 355.00 | 109.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00360000 | 2023-05-03 3:56PM EDT | 360.00 | 122.35 | 85.90 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00365000 | 2023-04-06 3:30PM EDT | 365.00 | 148.73 | 131.70 | 132.60 | 0.00 | - | 128 | 0 | 164.64% |
| META230721P00370000 | 2023-05-02 1:46PM EDT | 370.00 | 129.99 | 96.95 | 97.90 | 0.00 | - | 3 | 0 | 0.00% |
| META230721P00375000 | 2023-04-26 10:15AM EDT | 375.00 | 162.82 | 117.10 | 117.85 | 0.00 | - | 20 | 0 | 88.92% |
| META230721P00380000 | 2023-05-05 3:06PM EDT | 380.00 | 146.25 | 106.95 | 107.85 | 0.00 | - | 3 | 0 | 0.00% |
| META230721P00390000 | 2023-05-04 10:46AM EDT | 390.00 | 153.80 | 116.90 | 117.85 | 0.00 | - | 1 | 0 | 0.00% |
| META230721P00400000 | 2023-06-02 10:58AM EDT | 400.00 | 125.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.