Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | 0.00 | - | 4 | 10 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 139.35 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 200 | 0 |
| 173.00 | 0.00 | - | 3 | 0 | 15.00 | 0.01 | 0.00 | - | 224 | 0 |
| 75.40 | 0.00 | - | 1 | 2 | 20.00 | 0.01 | 0.00 | - | 200 | 0 |
| 163.73 | 0.00 | - | 5 | 0 | 25.00 | 0.02 | 0.00 | - | 10 | 0 |
| 65.90 | 0.00 | - | 25 | 25 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 1 | 64 | 35.00 | 0.01 | 0.00 | - | 7 | 0 |
| 75.53 | 0.00 | - | 1 | 5 | 40.00 | 0.01 | 0.00 | - | 6 | 0 |
| 98.55 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 4 | 0 |
| 141.69 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 77.27 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 54 | 0 |
| 129.79 | 0.00 | - | 1 | 0 | 60.00 | 0.03 | 0.00 | - | 100 | 0 |
| 84.20 | 0.00 | - | 2 | 0 | 65.00 | 0.02 | 0.00 | - | 2 | 0 |
| 124.38 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | 254 | 0 |
| 111.00 | 0.00 | - | 5 | 0 | 80.00 | 0.02 | 0.00 | - | 2 | 0 |
| 108.85 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 13 | 0 |
| 98.78 | 0.00 | - | 3 | 0 | 90.00 | 0.02 | 0.00 | - | 44 | 0 |
| 99.00 | 0.00 | - | 2 | 0 | 95.00 | 0.04 | 0.00 | - | 16 | 0 |
| 91.65 | 0.00 | - | 13 | 0 | 100.00 | 0.06 | 0.00 | - | 486 | 0 |
| 87.80 | 0.00 | - | 2 | 0 | 105.00 | 0.06 | 0.00 | - | 41 | 0 |
| 81.00 | 0.00 | - | 1 | 0 | 110.00 | 0.06 | 0.00 | - | 80 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 115.00 | 0.07 | 0.00 | - | 17 | 0 |
| 70.75 | 0.00 | - | 42 | 0 | 120.00 | 0.09 | 0.00 | - | 197 | 0 |
| 67.45 | 0.00 | - | 40 | 0 | 125.00 | 0.12 | 0.00 | - | 322 | 0 |
| 62.82 | 0.00 | - | 43 | 0 | 130.00 | 0.15 | 0.00 | - | 1,520 | 0 |
| 56.03 | 0.00 | - | 53 | 0 | 135.00 | 0.22 | 0.00 | - | 162 | 0 |
| 52.60 | 0.00 | - | 361 | 0 | 140.00 | 0.32 | 0.00 | - | 786 | 0 |
| 47.74 | 0.00 | - | 125 | 0 | 145.00 | 0.44 | 0.00 | - | 533 | 0 |
| 42.80 | 0.00 | - | 191 | 0 | 150.00 | 0.64 | 0.00 | - | 1,211 | 0 |
| 39.00 | 0.00 | - | 181 | 0 | 155.00 | 0.92 | 0.00 | - | 263 | 0 |
| 33.55 | 0.00 | - | 242 | 0 | 160.00 | 1.30 | 0.00 | - | 2,897 | 0 |
| 27.90 | 0.00 | - | 99 | 0 | 165.00 | 1.83 | 0.00 | - | 1,244 | 0 |
| 25.00 | 0.00 | - | 367 | 0 | 170.00 | 2.65 | 0.00 | - | 2,222 | 0 |
| 21.30 | 0.00 | - | 100 | 0 | 175.00 | 3.60 | 0.00 | - | 1,557 | 0 |
| 17.50 | 0.00 | - | 583 | 0 | 180.00 | 4.96 | 0.00 | - | 1,255 | 0 |
| 14.20 | 0.00 | - | 725 | 0 | 185.00 | 6.71 | 0.00 | - | 1,230 | 0 |
| 11.45 | 0.00 | - | 2,261 | 0 | 190.00 | 8.77 | 0.00 | - | 1,638 | 0 |
| 9.05 | 0.00 | - | 2,597 | 0 | 195.00 | 11.45 | 0.00 | - | 432 | 0 |
| 6.95 | 0.00 | - | 3,195 | 0 | 200.00 | 14.42 | 0.00 | - | 99 | 0 |
| 5.30 | 0.00 | - | 562 | 0 | 205.00 | 17.88 | 0.00 | - | 55 | 0 |
| 4.08 | 0.00 | - | 1,821 | 0 | 210.00 | 21.84 | 0.00 | - | 20 | 0 |
| 3.03 | 0.00 | - | 2,452 | 0 | 215.00 | 25.35 | 0.00 | - | 2 | 0 |
| 2.33 | 0.00 | - | 1,561 | 0 | 220.00 | 30.50 | 0.00 | - | 20 | 0 |
| 1.76 | 0.00 | - | 1,596 | 0 | 225.00 | 37.00 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 1,488 | 0 | 230.00 | 42.15 | 0.00 | - | 5 | 0 |
| 1.02 | 0.00 | - | 425 | 0 | 235.00 | 47.75 | 0.00 | - | 9 | 0 |
| 0.79 | 0.00 | - | 570 | 0 | 240.00 | 54.00 | 0.00 | - | 9 | 0 |
| 0.58 | 0.00 | - | 98 | 0 | 245.00 | 57.57 | 0.00 | - | 7 | 0 |
| 0.49 | 0.00 | - | 318 | 0 | 250.00 | 59.80 | 0.00 | - | 18 | 0 |
| 0.40 | 0.00 | - | 17 | 0 | 255.00 | 66.00 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 771 | 0 | 260.00 | 71.90 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 143 | 0 | 265.00 | 75.16 | 0.00 | - | 20 | 0 |
| 0.19 | 0.00 | - | 288 | 0 | 270.00 | 128.07 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 884 | 0 | 275.00 | 87.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 52 | 0 | 280.00 | 92.40 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 30 | 0 | 285.00 | 182.87 | 0.00 | - | 40 | 0 |
| 0.11 | 0.00 | - | 216 | 0 | 290.00 | 174.34 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 17 | 0 | 295.00 | 109.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1,407 | 0 | 300.00 | 111.08 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 66 | 0 | 305.00 | 113.25 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 310.00 | 122.78 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 41 | 0 | 315.00 | 127.77 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 119 | 0 | 320.00 | 132.67 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 208 | 0 | 325.00 | 137.66 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 17 | 0 | 330.00 | 138.30 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 19 | 0 | 335.00 | 147.71 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 340.00 | 150.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 42 | 0 | 350.00 | 162.33 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 360.00 | 212.53 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 370.00 | 180.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 324 | 0 | 380.00 | 193.88 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 390.00 | 203.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 400.00 | 206.89 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 410.00 | 219.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 420.00 | 330.60 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 8 | 347 | 430.00 | 340.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 139 | 440.00 | 264.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 450.00 | 331.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 579 | 460.00 | 370.65 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 470.00 | 349.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 480.00 | 359.95 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 9 | 282 | 490.00 | 400.45 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 1 | 1,945 | 500.00 | 384.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 510.00 | 394.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 520.00 | 404.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 618 | 530.00 | 409.85 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 50 | 485 | 540.00 | 419.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 550.00 | 429.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 40 | 228 | 560.00 | 439.80 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 20 | 668 | 570.00 | 449.60 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 580.00 | 459.75 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 590.00 | 444.60 | 0.00 | - | 57 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 600.00 | 454.50 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 610.00 | 464.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 20 | 535 | 620.00 | 487.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 460 | 630.00 | 480.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 640.00 | 496.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 650.00 | 464.00 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tous droits réservés.
