Marchés français ouverture 1 h 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
191,62+5,56 (+2,99 %)
À la clôture : 04:00PM EST
191,51 -0,11 (-0,06 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
110.850.00-4105.000.010.00-30
139.350.00-1010.000.010.00-2000
173.000.00-3015.000.010.00-2240
75.400.00-1220.000.010.00-2000
163.730.00-5025.000.020.00-100
65.900.00-252530.000.010.00-10
82.300.00-16435.000.010.00-70
75.530.00-1540.000.010.00-60
98.550.00-4045.000.010.00-40
141.690.00-2050.000.010.00-10
77.270.00-1055.000.010.00-540
129.790.00-1060.000.030.00-1000
84.200.00-2065.000.020.00-20
124.380.00-1070.000.010.00-10
74.500.00-2075.000.010.00-2540
111.000.00-5080.000.020.00-20
108.850.00-1085.000.020.00-130
98.780.00-3090.000.020.00-440
99.000.00-2095.000.040.00-160
91.650.00-130100.000.060.00-4860
87.800.00-20105.000.060.00-410
81.000.00-10110.000.060.00-800
75.000.00-20115.000.070.00-170
70.750.00-420120.000.090.00-1970
67.450.00-400125.000.120.00-3220
62.820.00-430130.000.150.00-1,5200
56.030.00-530135.000.220.00-1620
52.600.00-3610140.000.320.00-7860
47.740.00-1250145.000.440.00-5330
42.800.00-1910150.000.640.00-1,2110
39.000.00-1810155.000.920.00-2630
33.550.00-2420160.001.300.00-2,8970
27.900.00-990165.001.830.00-1,2440
25.000.00-3670170.002.650.00-2,2220
21.300.00-1000175.003.600.00-1,5570
17.500.00-5830180.004.960.00-1,2550
14.200.00-7250185.006.710.00-1,2300
11.450.00-2,2610190.008.770.00-1,6380
9.050.00-2,5970195.0011.450.00-4320
6.950.00-3,1950200.0014.420.00-990
5.300.00-5620205.0017.880.00-550
4.080.00-1,8210210.0021.840.00-200
3.030.00-2,4520215.0025.350.00-20
2.330.00-1,5610220.0030.500.00-200
1.760.00-1,5960225.0037.000.00-100
1.340.00-1,4880230.0042.150.00-50
1.020.00-4250235.0047.750.00-90
0.790.00-5700240.0054.000.00-90
0.580.00-980245.0057.570.00-70
0.490.00-3180250.0059.800.00-180
0.400.00-170255.0066.000.00-30
0.290.00-7710260.0071.900.00-60
0.240.00-1430265.0075.160.00-200
0.190.00-2880270.00128.070.00-10
0.190.00-8840275.0087.950.00-20
0.120.00-520280.0092.400.00-10
0.110.00-300285.00182.870.00-400
0.110.00-2160290.00174.340.00-21
0.100.00-170295.00109.900.00-20
0.100.00-1,4070300.00111.080.00-10
0.060.00-660305.00113.250.00-60
0.070.00-60310.00122.780.00-50
0.060.00-410315.00127.770.00-30
0.050.00-1190320.00132.670.00-130
0.050.00-2080325.00137.660.00-70
0.050.00-170330.00138.300.00-150
0.040.00-190335.00147.710.00-110
0.040.00-10340.00150.000.00-20
0.040.00-420350.00162.330.00-40
0.030.00-80360.00212.530.00-70
0.020.00-10370.00180.000.00-20
0.020.00-3240380.00193.880.00-10
0.030.00-20390.00203.870.00-10
0.020.00-1160400.00206.890.00-20
0.010.00-140410.00219.710.00-20
0.010.00-580420.00330.600.00-270
0.020.00-8347430.00340.600.00-50
0.010.00-1139440.00264.850.00-40
0.020.00-100450.00331.450.00-10
0.030.00-3579460.00370.650.00-170
0.010.00-20470.00349.750.00-20
0.010.00-10480.00359.950.00-60
0.010.00-9282490.00400.450.00-240
0.010.00-11,945500.00384.150.00-20
0.030.00-10510.00394.300.00-20
0.020.00-50520.00404.100.00-20
0.010.00-10618530.00409.850.00-40
0.060.00-50485540.00419.700.00-20
0.020.00-90550.00429.650.00-20
0.050.00-40228560.00439.800.00-680
0.020.00-20668570.00449.600.00-40
0.020.00-20580.00459.750.00-40
0.020.00-10590.00444.600.00-570
0.020.00-60600.00454.500.00-620
0.010.00-10610.00464.600.00-60
0.050.00-20535620.00487.750.00-20
0.010.00-5460630.00480.900.00-20
0.020.00-10640.00496.100.00-20
0.020.00-140650.00464.000.00-20