La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
498,87-13,83 (-2,70 %)
À la clôture : 04:00PM EDT
499,16 +0,29 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:950.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C009500002024-06-18 10:05AM EDT2024-07-190.010.000.110.00-2046167.19%
META240816C009500002024-07-08 10:00AM EDT2024-08-160.030.000.170.00-11637973.05%
META240920C009500002024-07-12 3:07PM EDT2024-09-200.090.070.10-0.02-18.18%299051.27%
META241018C009500002024-07-11 3:43PM EDT2024-10-180.190.030.420.00-118451.00%
META241115C009500002024-07-11 1:21PM EDT2024-11-150.640.300.890.00-33849.39%
META241220C009500002024-07-12 2:32PM EDT2024-12-200.950.581.29-0.35-26.92%322546.00%
META250117C009500002024-07-12 3:43PM EDT2025-01-171.120.601.21-0.18-13.85%1081042.04%
META250321C009500002024-07-12 12:12PM EDT2025-03-212.722.043.10-0.93-25.48%7742.28%
META250620C009500002024-07-12 3:28PM EDT2025-06-205.450.936.00-2.25-29.22%20736241.10%
META250919C009500002024-07-05 2:23PM EDT2025-09-1911.824.008.900.00-345039.82%
META251219C009500002024-07-11 11:02AM EDT2025-12-1915.858.0018.000.00-15137043.31%
META260116C009500002024-07-12 3:36PM EDT2026-01-1614.0513.5519.00-1.44-9.30%6056142.85%
META260618C009500002024-07-12 2:48PM EDT2026-06-1822.2017.0023.85-2.44-9.90%2511,11240.57%
META261218C009500002024-06-28 3:56PM EDT2026-12-1833.4531.3034.250.00-13440.67%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240920P009500002024-06-26 3:50PM EDT2024-09-20438.28447.45455.350.00-40057.91%
META241220P009500002024-02-06 10:30AM EDT2024-12-20484.240.000.000.00--00.00%
META250117P009500002024-03-11 9:30AM EDT2025-01-17454.850.000.000.00-100.00%
META250620P009500002024-02-28 3:59PM EDT2025-06-20465.45462.00466.500.00--051.41%
META251219P009500002024-07-03 9:45AM EDT2025-12-19440.27447.00456.000.00-5032.00%
META260618P009500002024-02-16 12:31PM EDT2026-06-18472.69463.50467.400.00-3036.42%