La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,16+0,56 (+0,11 %)
À la clôture : 04:00PM EDT
503,22 -0,94 (-0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:90.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C000900002024-06-13 3:30PM EDT2024-06-21414.40413.60415.250.00-17,8251533.98%
META240719C000900002024-06-06 10:42AM EDT2024-07-19410.73413.30415.550.00--1224.32%
META240920C000900002024-06-07 12:00PM EDT2024-09-20407.70414.40416.350.00-570162.50%
META250117C000900002024-06-07 12:00PM EDT2025-01-17409.00415.10418.050.00-5454122.14%
META250321C000900002024-06-06 12:52PM EDT2025-03-21409.73415.05419.050.00-12111.11%
META250620C000900002024-04-10 3:25PM EDT2025-06-20432.33387.50391.700.00-1270.00%
META250919C000900002024-06-07 1:20PM EDT2025-09-19412.13416.50420.500.00-1193.76%
META251219C000900002023-09-15 3:32PM EDT2025-12-19222.96235.05238.950.00-1440.00%
META260116C000900002024-06-05 12:11PM EDT2026-01-16400.96417.50421.500.00-1487.45%
META260618C000900002024-04-19 2:35PM EDT2026-06-18398.750.000.000.00-160.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P000900002024-05-14 9:39AM EDT2024-06-210.010.000.010.00-5690375.00%
META240719P000900002024-01-17 10:43AM EDT2024-07-190.040.000.000.00-9950.00%
META240920P000900002024-05-23 1:12PM EDT2024-09-200.010.000.060.00-2075107.81%
META241220P000900002024-04-23 9:30AM EDT2024-12-200.060.000.000.00-3550.00%
META250117P000900002024-06-13 2:51PM EDT2025-01-170.040.010.070.00-651,32473.83%
META250620P000900002024-06-06 10:52AM EDT2025-06-200.140.120.220.00-278664.75%
META250919P000900002024-06-11 9:30AM EDT2025-09-190.280.170.470.00-1962.31%
META251219P000900002024-06-11 9:30AM EDT2025-12-190.430.410.550.00-146859.84%
META260116P000900002024-06-11 9:35AM EDT2026-01-160.480.420.650.00-120159.20%
META260618P000900002024-06-11 9:30AM EDT2026-06-180.650.441.100.00-13655.31%