La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
502,08+7,30 (+1,47 %)
À partir de 12:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:80.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C000800002024-01-26 11:20AM EDT2024-07-19315.05403.60407.400.00-410.00%
META240920C000800002023-09-25 2:24PM EDT2024-09-20224.24222.00227.000.00-80480.00%
META250117C000800002024-06-06 12:13PM EDT2025-01-17418.48423.00425.000.00-4310127.65%
META250321C000800002024-06-04 3:46PM EDT2025-03-21398.80422.75425.950.00-11115.16%
META250620C000800002024-03-22 9:47AM EDT2025-06-20428.29401.50406.000.00-1160.00%
META251219C000800002024-03-07 1:03PM EDT2025-12-19438.00448.00453.000.00-416162.90%
META260116C000800002024-06-06 12:13PM EDT2026-01-16421.48424.15428.050.00-41088.51%
META260618C000800002024-05-03 3:20PM EDT2026-06-18377.01391.00396.000.00-230.00%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P000800002024-04-19 10:00AM EDT2024-07-190.010.000.110.00-11233.59%
META240920P000800002024-05-23 11:10AM EDT2024-09-200.020.000.060.00-2036119.53%
META241220P000800002024-06-11 2:57PM EDT2024-12-200.010.000.010.00-110173.44%
META250117P000800002024-06-24 10:15AM EDT2025-01-170.020.020.030.00-21,45477.34%
META250321P000800002024-03-14 3:08PM EDT2025-03-210.010.000.260.00-2178.52%
META250620P000800002024-05-07 9:30AM EDT2025-06-200.200.000.000.00-29525.00%
META250919P000800002024-06-11 9:30AM EDT2025-09-190.210.060.360.00-1263.87%
META251219P000800002024-06-11 9:30AM EDT2025-12-190.320.270.400.00-199661.47%
META260116P000800002024-06-11 9:30AM EDT2026-01-160.380.300.440.00-11,22960.69%
META260618P000800002024-06-11 9:30AM EDT2026-06-180.480.260.860.00-1656.81%