Marchés français ouverture 8 h 7 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,26 -0,37 (-0,07 %)
Échanges après Bourse : 06:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:780.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C007800002024-06-12 2:29PM EDT2024-06-210.010.000.040.00-1086117.19%
META240719C007800002024-05-20 9:30AM EDT2024-07-190.040.000.050.00-11,55349.41%
META240726C007800002024-06-13 3:23PM EDT2024-07-260.190.020.160.00-6750.39%
META240816C007800002024-06-12 1:22PM EDT2024-08-160.280.220.280.00-11343.51%
META240920C007800002024-06-17 3:07PM EDT2024-09-200.670.620.67+0.07+11.67%1638.83%
META241018C007800002024-04-26 3:18PM EDT2024-10-181.040.530.710.00-62234.45%
META241115C007800002024-05-14 9:31AM EDT2024-11-151.612.472.980.00-14639.54%
META241220C007800002024-06-17 12:06PM EDT2024-12-203.653.854.05-0.11-2.93%14337.95%
META250117C007800002024-06-14 10:18AM EDT2025-01-174.774.755.050.00-17737.13%
META250321C007800002024-06-04 1:16PM EDT2025-03-215.308.759.350.00-31137.96%
META250620C007800002024-06-17 2:37PM EDT2025-06-2016.2715.2516.05+6.62+68.60%111438.52%
META250919C007800002024-05-16 12:32PM EDT2025-09-1916.3020.9022.300.00-102838.45%
META251219C007800002024-06-07 9:33AM EDT2025-12-1925.4029.3030.850.00-152039.57%
META260116C007800002024-06-10 10:34AM EDT2026-01-1628.2531.3533.000.00-12639.63%
META260618C007800002024-04-26 10:49AM EDT2026-06-1828.0033.3035.900.00-110136.45%
META261218C007800002024-06-06 1:18PM EDT2026-12-1854.2757.5560.850.00-12941.24%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P007800002024-06-11 11:45AM EDT2024-06-21278.83272.50274.200.00-100175.54%
META240719P007800002024-04-19 11:12AM EDT2024-07-19290.93307.20308.900.00-20169.35%
META240816P007800002024-04-30 10:22AM EDT2024-08-16344.87312.60313.850.00-20131.90%
META250620P007800002024-04-08 11:02AM EDT2025-06-20257.94306.50310.500.00--050.95%
META250919P007800002024-04-18 9:36AM EDT2025-09-19282.00305.50310.500.00--046.68%