Marchés français ouverture 6 h 59 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,38 -0,26 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:730.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C007300002024-06-12 1:50PM EDT2024-06-210.010.000.010.00-17591101.56%
META240719C007300002024-06-07 3:38PM EDT2024-07-190.010.010.04-0.04-80.00%210242.38%
META240816C007300002024-06-17 10:20AM EDT2024-08-160.490.560.60-0.12-19.67%24142.11%
META240920C007300002024-06-17 2:48PM EDT2024-09-201.451.301.36+0.25+20.83%110538.03%
META241018C007300002024-06-14 10:18AM EDT2024-10-182.202.082.260.00-124736.65%
META241115C007300002024-06-17 10:12AM EDT2024-11-154.374.905.15+2.25+106.13%151339.44%
META241220C007300002024-06-12 10:02AM EDT2024-12-206.106.356.650.00-17837.85%
META250117C007300002024-06-17 2:44PM EDT2025-01-178.337.758.00+0.76+10.04%244737.03%
META250321C007300002024-06-14 3:33PM EDT2025-03-2113.0513.0513.750.00-116038.13%
META250620C007300002024-06-17 3:35PM EDT2025-06-2021.9521.1522.05+1.45+7.07%2113638.86%
META250919C007300002024-03-15 9:39AM EDT2025-09-1933.2538.1039.150.00-101243.90%
META251219C007300002024-02-08 2:54PM EDT2025-12-1929.0745.2047.250.00--4343.72%
META260116C007300002024-06-14 9:42AM EDT2026-01-1639.0039.6541.450.00-11640.14%
META260618C007300002024-05-14 12:11PM EDT2026-06-1840.7551.2054.550.00-21440.67%
META261218C007300002024-06-06 2:18PM EDT2026-12-1863.3068.1071.350.00-37741.83%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P007300002024-06-12 9:44AM EDT2024-06-21221.92222.50224.350.00-200123.83%
META240719P007300002024-04-26 9:35AM EDT2024-07-19286.00251.10252.400.00-20145.22%
META240816P007300002024-06-05 12:28PM EDT2024-08-16243.54222.20224.550.00--046.80%
META240920P007300002024-05-17 1:58PM EDT2024-09-20258.54224.45226.900.00-2045.71%
META241018P007300002024-03-19 9:30AM EDT2024-10-18239.300.000.000.00-100.00%
META241220P007300002024-05-15 2:28PM EDT2024-12-20248.15224.00227.400.00-2033.66%
META250117P007300002024-04-24 2:42PM EDT2025-01-17241.14250.30253.350.00-2056.24%
META250321P007300002024-04-16 10:28AM EDT2025-03-21232.92256.70260.000.00-2053.84%
META250620P007300002024-05-31 12:17PM EDT2025-06-20274.61223.30227.150.00-181223.64%
META260618P007300002024-03-26 10:55AM EDT2026-06-18235.54299.55303.400.00-4449.92%