La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
42 063,36 +38,17 (+0,09 %) EUR/USD
1,1166 0,0000 (-0,00 %) Gold future
2 647,10 +32,50 (+1,24 %) Bitcoin EUR
56 455,51 +134,02 (+0,24 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:715.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00715000 | 2024-09-03 9:53AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.51 | 0.00 | - | 10 | 100 | 202.15% |
| META241018C00715000 | 2024-09-03 12:09PM EDT | 2024-10-18 | 0.08 | 0.07 | 0.29 | 0.00 | - | 2 | 50 | 38.18% |
| META241115C00715000 | 2024-09-20 11:36AM EDT | 2024-11-15 | 2.38 | 2.29 | 2.38 | -0.08 | -3.25% | 2 | 121 | 38.83% |
| META241220C00715000 | 2024-09-19 2:55PM EDT | 2024-12-20 | 4.50 | 4.35 | 4.55 | 0.00 | - | 100 | 56 | 35.54% |
| META250117C00715000 | 2024-09-18 9:59AM EDT | 2025-01-17 | 4.30 | 6.20 | 6.55 | 0.00 | - | 3 | 106 | 34.30% |
| META250321C00715000 | 2024-09-19 12:35PM EDT | 2025-03-21 | 15.62 | 14.90 | 15.55 | +0.87 | +5.90% | 1 | 27 | 36.71% |
| META250620C00715000 | 2024-09-20 9:30AM EDT | 2025-06-20 | 26.80 | 26.45 | 28.05 | +0.95 | +3.68% | 1 | 23 | 38.11% |
| META250815C00715000 | 2024-08-28 12:41PM EDT | 2025-08-15 | 25.25 | 33.80 | 35.95 | 0.00 | - | 16 | 29 | 38.96% |
| META250919C00715000 | 2024-08-30 2:21PM EDT | 2025-09-19 | 27.50 | 36.80 | 39.00 | 0.00 | - | 2 | 140 | 38.55% |
| META251219C00715000 | 2024-09-19 12:41PM EDT | 2025-12-19 | 47.34 | 47.00 | 49.90 | 0.00 | - | 84 | 46 | 39.18% |
| META260116C00715000 | 2024-09-19 2:37PM EDT | 2026-01-16 | 51.24 | 50.20 | 53.45 | 0.00 | - | 232 | 175 | 39.47% |
| META261218C00715000 | 2024-09-12 1:12PM EDT | 2026-12-18 | 86.70 | 84.20 | 88.15 | +17.03 | +24.44% | 2 | 21 | 40.87% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00715000 | 2024-08-22 9:57AM EDT | 2024-09-20 | 171.80 | 152.00 | 154.65 | 0.00 | - | - | 0 | 248.14% |
| META241018P00715000 | 2024-08-20 3:31PM EDT | 2024-10-18 | 188.22 | 154.95 | 157.10 | 0.00 | - | 42 | 0 | 54.43% |
| META241115P00715000 | 2024-08-15 11:46AM EDT | 2024-11-15 | 176.99 | 189.55 | 192.30 | 0.00 | - | 20 | 0 | 95.44% |
| META241220P00715000 | 2024-08-08 3:36PM EDT | 2024-12-20 | 209.10 | 213.70 | 216.45 | 0.00 | - | - | 0 | 97.94% |
| META250815P00715000 | 2024-09-20 1:04PM EDT | 2025-08-15 | 168.39 | 166.80 | 170.75 | -35.11 | -17.25% | 2 | 1 | 28.36% |
| META250919P00715000 | 2024-07-22 11:23AM EDT | 2025-09-19 | 234.57 | 189.85 | 193.10 | 0.00 | - | - | 1 | 38.81% |
| META261218P00715000 | 2024-09-11 9:33AM EDT | 2026-12-18 | 230.58 | 193.85 | 197.85 | 0.00 | - | - | 2 | 27.45% |
