La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
502,57-1,59 (-0,32 %)
À partir de 12:58PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:70.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C000700002024-06-13 2:52PM EDT2024-06-21435.15431.10432.500.00-5000.00%
META240719C000700002023-12-26 4:43PM EDT2024-07-19287.34323.90327.750.00--10.00%
META240920C000700002023-09-07 2:31PM EDT2024-09-20234.45247.85251.800.00-2240.00%
META250117C000700002024-05-28 3:00PM EDT2025-01-17408.50432.75434.800.00-1194124.95%
META250620C000700002024-03-08 1:51PM EDT2025-06-20439.33457.00461.500.00-118210.00%
META251219C000700002024-02-05 11:01AM EDT2025-12-19393.00429.55433.450.00-4874.39%
META260116C000700002024-05-15 1:58PM EDT2026-01-16413.00435.70439.750.00-12299.95%
META260618C000700002024-04-26 9:55AM EDT2026-06-18377.23410.50415.500.00-7240.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P000700002024-02-22 4:10PM EDT2024-06-210.020.000.080.00-1430556.25%
META240920P000700002024-01-10 4:39PM EDT2024-09-200.070.000.080.00-13126.95%
META241220P000700002024-06-11 2:58PM EDT2024-12-200.010.000.020.00-113381.25%
META250117P000700002024-06-12 10:21AM EDT2025-01-170.010.010.020.00-155378.13%
META250620P000700002024-06-12 12:01PM EDT2025-06-200.090.020.150.00-2523769.24%
META250919P000700002024-06-11 9:30AM EDT2025-09-190.120.010.310.00-1666.11%
META251219P000700002024-06-11 9:30AM EDT2025-12-190.200.160.360.00-122863.67%
META260116P000700002024-06-11 10:06AM EDT2026-01-160.230.190.400.00-122063.04%
META260618P000700002024-06-11 9:30AM EDT2026-06-180.320.120.770.00-1558.94%