Marchés français ouverture 8 h 11 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,22 -0,41 (-0,08 %)
Échanges après Bourse : 06:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:680.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C006800002024-06-13 10:12AM EDT2024-06-210.010.000.040.00-4045582.81%
META240628C006800002024-06-13 10:14AM EDT2024-06-280.010.000.050.00-10010054.69%
META240705C006800002024-06-13 10:27AM EDT2024-07-050.040.000.050.00-1314646.29%
META240719C006800002024-06-12 10:12AM EDT2024-07-190.070.040.070.00-112036.33%
META240726C006800002024-06-17 10:08AM EDT2024-07-260.640.690.77-0.19-22.89%1844.81%
META240816C006800002024-06-17 2:40PM EDT2024-08-161.581.411.46+0.11+7.48%710340.48%
META240920C006800002024-06-17 11:26AM EDT2024-09-203.152.832.93+0.45+16.67%17677137.10%
META241018C006800002024-06-17 12:11PM EDT2024-10-183.854.254.45-0.55-12.50%18335.95%
META241115C006800002024-06-17 10:30AM EDT2024-11-157.808.608.90-0.30-3.70%53239.16%
META241220C006800002024-06-11 2:59PM EDT2024-12-2010.4510.6011.200.00-18437.91%
META250117C006800002024-06-17 2:50PM EDT2025-01-1713.4512.6013.00+1.10+8.91%62,91637.12%
META250321C006800002024-06-05 2:52PM EDT2025-03-2115.3019.5020.550.00-19638.52%
META250620C006800002024-06-17 1:11PM EDT2025-06-2028.5029.4530.100.00-444139.15%
META250919C006800002024-04-01 3:17PM EDT2025-09-1940.7022.7024.300.00-4632.01%
META251219C006800002024-04-25 10:13AM EDT2025-12-1930.7636.8538.000.00-506435.64%
META260116C006800002024-04-29 10:31AM EDT2026-01-1631.4039.0040.000.00-15235.63%
META260618C006800002024-06-07 3:46PM EDT2026-06-1859.6464.5567.700.00-26041.86%
META261218C006800002024-06-11 1:19PM EDT2026-12-1880.5080.8583.450.00-120742.42%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P006800002024-06-14 3:18PM EDT2024-06-21175.84172.50174.200.00-700128.32%
META240719P006800002024-06-14 3:42PM EDT2024-07-19176.19172.40174.400.00-1051.81%
META240816P006800002024-06-14 9:52AM EDT2024-08-16173.23172.20174.650.00-1039.59%
META240920P006800002024-05-13 11:32AM EDT2024-09-20213.87169.15173.650.00-6025.22%
META241220P006800002024-04-25 3:43PM EDT2024-12-20241.85200.35203.450.00-110053.76%
META250117P006800002024-04-04 1:46PM EDT2025-01-17164.55226.00229.700.00-1068.49%
META250321P006800002024-03-13 11:27AM EDT2025-03-21193.47175.50177.300.00--023.37%
META250919P006800002024-06-07 1:58PM EDT2025-09-19190.64182.30186.000.00-4325.19%
META251219P006800002024-05-14 2:47PM EDT2025-12-19213.99187.05190.850.00--125.79%
META260116P006800002024-06-14 11:26AM EDT2026-01-16193.50187.25190.600.00-1325.03%
META260618P006800002024-06-17 2:22PM EDT2026-06-18192.50192.35196.30-19.00-8.98%24424.84%