La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,16+0,56 (+0,11 %)
À la clôture : 04:00PM EDT
503,22 -0,94 (-0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:650.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C006500002024-06-14 2:27PM EDT2024-06-210.010.000.05-0.01-50.00%3411,95667.97%
META240628C006500002024-06-12 12:47PM EDT2024-06-280.050.000.050.00-1249.22%
META240705C006500002024-06-12 10:21AM EDT2024-07-050.070.010.050.00-14239.65%
META240719C006500002024-06-14 12:23PM EDT2024-07-190.150.110.14-0.02-11.76%11,00234.03%
META240726C006500002024-06-14 3:57PM EDT2024-07-261.421.381.47-0.23-13.94%10744.08%
META240816C006500002024-06-14 3:17PM EDT2024-08-162.552.512.58-0.01-0.39%1151140.24%
META240920C006500002024-06-14 2:15PM EDT2024-09-204.354.504.60-0.05-1.14%592136.94%
META241018C006500002024-06-14 3:59PM EDT2024-10-186.506.406.600.00-310535.91%
META241115C006500002024-06-13 1:07PM EDT2024-11-1511.5511.5512.050.00-55239.23%
META241220C006500002024-06-14 10:27AM EDT2024-12-2014.4514.2014.50+0.10+0.70%225937.80%
META250117C006500002024-06-14 10:38AM EDT2025-01-1716.1916.3516.70-0.36-2.18%55,41537.18%
META250321C006500002024-06-14 12:30PM EDT2025-03-2124.0024.3524.95-1.32-5.21%726638.55%
META250620C006500002024-06-14 12:52PM EDT2025-06-2034.5034.8035.40-0.70-1.99%289839.36%
META250919C006500002024-06-03 9:40AM EDT2025-09-1932.3243.9545.800.00-146740.22%
META251219C006500002024-06-11 1:25PM EDT2025-12-1954.2354.2555.200.00-258140.73%
META260116C006500002024-06-12 3:09PM EDT2026-01-1658.7556.2558.150.00-215140.93%
META260618C006500002024-06-12 3:34PM EDT2026-06-1873.4570.9573.500.00-554941.88%
META261218C006500002024-06-14 3:48PM EDT2026-12-1888.5087.4089.55-2.80-3.07%235742.52%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P006500002024-04-25 3:48PM EDT2024-06-21209.60171.30172.450.00-300267.92%
META240719P006500002024-06-14 3:42PM EDT2024-07-19146.27145.25146.35-0.28-0.19%8840.50%
META240816P006500002024-05-17 1:53PM EDT2024-08-16178.06144.75146.900.00-20033.80%
META240920P006500002024-04-24 3:49PM EDT2024-09-20158.65170.65173.100.00-4066.65%
META241220P006500002024-03-08 3:53PM EDT2024-12-20155.30137.55139.750.00-55340.00%
META250117P006500002024-04-24 12:30PM EDT2025-01-17168.63171.25174.150.00-1046.39%
META250321P006500002024-06-04 10:30AM EDT2025-03-21177.18151.95154.800.00-2526.39%
META250620P006500002024-05-24 12:55PM EDT2025-06-20178.65156.90159.350.00-101726.31%
META250919P006500002024-05-16 10:16AM EDT2025-09-19181.74160.30163.650.00-4426.14%
META251219P006500002024-05-14 11:32AM EDT2025-12-19190.31164.55168.200.00-4226.20%
META260116P006500002024-05-14 11:29AM EDT2026-01-16189.91165.55169.250.00-2826.06%
META261218P006500002024-06-11 1:19PM EDT2026-12-18181.20178.45182.400.00-1125.47%