Marchés français ouverture 6 h 21 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C006300002024-06-18 1:38PM EDT2024-06-280.030.000.04+0.03--669.53%
META240705C006300002024-06-21 11:53AM EDT2024-07-050.040.000.07-0.02-33.33%3250.78%
META240712C006300002024-06-20 9:43AM EDT2024-07-120.100.000.070.00-1940.43%
META240719C006300002024-06-20 2:17PM EDT2024-07-190.130.060.100.00-321535.89%
META240726C006300002024-06-21 9:32AM EDT2024-07-261.711.271.35-0.04-2.29%14846.63%
META240802C006300002024-06-14 3:20PM EDT2024-08-023.121.711.970.00--145.69%
META240816C006300002024-06-20 12:54PM EDT2024-08-163.202.482.580.00-119641.69%
META240920C006300002024-06-21 11:25AM EDT2024-09-204.954.554.70-0.54-9.84%270737.61%
META241018C006300002024-06-20 2:03PM EDT2024-10-187.856.506.750.00-1318036.31%
META241115C006300002024-06-21 1:49PM EDT2024-11-1512.1712.1012.55-2.15-15.01%21,09239.91%
META241220C006300002024-06-20 11:50AM EDT2024-12-2017.0514.8515.300.00-319938.54%
META250117C006300002024-06-21 1:00PM EDT2025-01-1717.1017.1517.60-1.65-8.80%1487537.87%
META250321C006300002024-06-21 9:30AM EDT2025-03-2128.2825.0525.90-0.46-1.60%112039.10%
META250620C006300002024-06-18 3:50PM EDT2025-06-2038.6535.7536.550.00-115639.90%
META250919C006300002024-06-21 1:49PM EDT2025-09-1945.8445.6046.90-4.16-8.32%14740.68%
META251219C006300002024-06-12 3:56PM EDT2025-12-1962.6254.8557.200.00-18841.55%
META260116C006300002024-06-06 3:43PM EDT2026-01-1656.0057.3059.700.00-103141.55%
META260618C006300002024-05-22 1:37PM EDT2026-06-1860.5071.9075.300.00-314442.58%
META261218C006300002024-06-21 11:02AM EDT2026-12-1891.5687.9091.80-2.89-3.06%11843.36%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P006300002024-05-15 3:15PM EDT2024-07-19149.35124.80126.550.00-100.00%
META240726P006300002024-06-18 9:35AM EDT2024-07-26124.45133.60137.10+124.45--149.84%
META240920P006300002024-03-28 3:54PM EDT2024-09-20147.75185.05188.550.00-141496.81%
META250117P006300002024-06-21 10:52AM EDT2025-01-17137.65139.15141.95-36.23-20.84%6927.25%
META250321P006300002024-06-13 3:39PM EDT2025-03-21136.78142.05145.950.00-1327.68%
META250620P006300002024-05-15 1:39PM EDT2025-06-20161.39141.35143.650.00-2322.14%
META250919P006300002024-05-15 1:38PM EDT2025-09-19164.66145.60148.500.00-2123.09%
META251219P006300002024-04-22 10:54AM EDT2025-12-19177.880.000.000.00-200.00%
META260116P006300002024-01-10 3:05PM EDT2026-01-16258.35175.30177.600.00--034.31%
META260618P006300002024-04-08 9:35AM EDT2026-06-18153.50181.35185.200.00--133.35%
META261218P006300002024-05-14 11:06AM EDT2026-12-18185.05165.40169.300.00--124.37%