Marchés français ouverture 5 h 48 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
501,70+2,21 (+0,44 %)
À la clôture : 04:00PM EDT
502,75 +1,05 (+0,21 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:620.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C006200002024-06-20 12:39PM EDT2024-06-210.010.000.010.00-11,669125.00%
META240628C006200002024-06-14 10:47AM EDT2024-06-280.030.000.050.00-3450.00%
META240705C006200002024-06-18 12:46PM EDT2024-07-050.060.020.060.00-103539.75%
META240712C006200002024-06-18 10:29AM EDT2024-07-120.110.060.130.00-112535.84%
META240719C006200002024-06-20 10:05AM EDT2024-07-190.210.160.19+0.02+10.53%61,27732.72%
META240726C006200002024-06-20 11:47AM EDT2024-07-262.352.182.35+0.05+2.17%23745.15%
META240816C006200002024-06-20 12:24PM EDT2024-08-163.853.904.05+0.05+1.32%228041.01%
META240920C006200002024-06-20 11:14AM EDT2024-09-206.876.656.90+0.32+4.89%18252237.60%
META241018C006200002024-06-20 2:09PM EDT2024-10-189.049.159.50-0.41-4.34%413236.52%
META241115C006200002024-06-20 11:48AM EDT2024-11-1515.9915.8016.30-0.50-3.03%216040.22%
META241220C006200002024-06-18 12:11PM EDT2024-12-2018.6018.8519.350.00-123038.85%
META250117C006200002024-06-20 3:10PM EDT2025-01-1721.0021.4021.95-0.10-0.47%112,16838.23%
META250321C006200002024-06-20 3:57PM EDT2025-03-2130.5730.2031.10+0.87+2.93%112539.57%
META250620C006200002024-06-18 3:50PM EDT2025-06-2041.2041.4542.350.00-457840.33%
META250919C006200002024-06-13 11:31AM EDT2025-09-1953.4551.3053.750.00-22241.37%
META251219C006200002024-06-13 11:29AM EDT2025-12-1963.7062.0063.450.00-214341.81%
META260116C006200002024-06-20 10:58AM EDT2026-01-1665.2564.8066.05+1.49+2.34%21,28441.82%
META260618C006200002024-06-17 1:59PM EDT2026-06-1884.4079.7082.250.00-430942.92%
META261218C006200002024-06-18 10:41AM EDT2026-12-1899.5595.5099.400.00-15643.79%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P006200002024-04-25 3:41PM EDT2024-06-21179.85141.30142.450.00-100573.71%
META240712P006200002024-06-20 3:37PM EDT2024-07-12118.46117.05119.20-2.26-1.87%3-47.61%
META240719P006200002024-06-06 2:32PM EDT2024-07-19123.50117.35119.200.00-2041.48%
META240816P006200002024-04-24 2:18PM EDT2024-08-16134.85140.75142.600.00--075.71%
META240920P006200002024-02-13 4:15PM EDT2024-09-20160.23135.80138.500.00--154.21%
META241115P006200002024-06-07 1:59PM EDT2024-11-15127.68123.15125.650.00-202430.26%
META241220P006200002024-05-24 11:52AM EDT2024-12-20146.25124.40126.850.00-1128.58%
META250117P006200002024-05-08 11:33AM EDT2025-01-17150.89132.50134.950.00-3434.00%
META250321P006200002024-04-04 10:23AM EDT2025-03-21126.50170.00172.500.00-3352.93%
META250919P006200002024-05-13 3:49PM EDT2025-09-19164.01132.00138.150.00-502524.92%
META251219P006200002024-04-26 3:22PM EDT2025-12-19188.35157.10160.950.00-21433.11%
META260116P006200002024-04-29 10:47AM EDT2026-01-16192.65157.65161.250.00-1432.42%
META260618P006200002024-04-22 9:47AM EDT2026-06-18167.890.000.000.00-400.00%
META261218P006200002024-05-13 11:20AM EDT2026-12-18180.25153.00160.000.00-2225.36%