Marchés français ouverture 4 h 45 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 291,67 +911,50 (+2,51 %) EUR/USD
1,1096 -0,0026 (-0,23 %) HANG SENG
17 722,62 +62,60 (+0,35 %) Bitcoin EUR
55 933,62 +1 656,48 (+3,05 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:600.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 421 | 8,355 | 2024-09-20 | 84.00 | 0.00 | - | 2 | 0 |
| 0.27 | -0.02 | -6.90% | 253 | 840 | 2024-09-27 | 83.00 | 0.00 | - | 2 | 0 |
| 0.92 | +0.11 | +13.58% | 99 | 806 | 2024-10-04 | - | - | - | - | - |
| 1.80 | +0.37 | +25.87% | 35 | 58 | 2024-10-11 | 60.56 | -22.56 | -27.14% | 4 | 0 |
| 2.45 | +0.13 | +5.60% | 813 | 8,793 | 2024-10-18 | 63.00 | +1.00 | +1.61% | 44 | 215 |
| 5.00 | +0.25 | +5.26% | 122 | 268 | 2024-10-25 | - | - | - | - | - |
| 13.65 | +0.50 | +3.80% | 260 | 2,885 | 2024-11-15 | 73.06 | -0.54 | -0.73% | 16 | 160 |
| 18.98 | +0.98 | +5.44% | 205 | 2,381 | 2024-12-20 | 78.05 | 0.00 | - | 15 | 212 |
| 22.88 | +0.68 | +3.06% | 98 | 8,038 | 2025-01-17 | 79.45 | 0.00 | - | 3 | 567 |
| 32.44 | +1.24 | +3.97% | 30 | 594 | 2025-02-21 | 82.05 | -3.90 | -4.54% | 2 | 55 |
| 36.30 | +2.20 | +6.45% | 77 | 721 | 2025-03-21 | 101.99 | 0.00 | - | 1 | 15 |
| 38.95 | -1.15 | -2.87% | 2 | 8 | 2025-04-17 | - | - | - | - | - |
| 50.24 | +1.34 | +2.74% | 105 | 11,689 | 2025-06-20 | 95.85 | 0.00 | - | 25 | 57 |
| 59.00 | +0.65 | +1.11% | 4 | 353 | 2025-08-15 | 116.43 | 0.00 | - | 2 | 77 |
| 62.59 | +0.78 | +1.26% | 1 | 710 | 2025-09-19 | 107.00 | 0.00 | - | 1 | 16 |
| 75.45 | +2.70 | +3.71% | 2 | 16,842 | 2025-12-19 | 115.60 | 0.00 | - | 27 | 70 |
| 77.85 | +3.00 | +4.01% | 19 | 4,503 | 2026-01-16 | 111.86 | -8.39 | -6.98% | 3 | 2,607 |
| 91.74 | 0.00 | - | 14 | 668 | 2026-06-18 | 135.22 | 0.00 | - | 4 | 88 |
| 112.00 | -0.70 | -0.62% | 8 | 581 | 2026-12-18 | 133.20 | 0.00 | - | 3 | 131 |
