Marchés français ouverture 6 h 55 min
Dow Jones
40 345,41 -410,39 (-1,01 %) Nasdaq
16 690,83 -436,87 (-2,55 %) Nikkei 225
36 391,47 -265,63 (-0,72 %) EUR/USD
1,1090 +0,0001 (+0,01 %) HANG SENG
17 444,30 0,00 (0,00 %) Bitcoin EUR
49 457,08 +636,96 (+1,30 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:595.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913C00595000 | 2024-09-06 1:04PM EDT | 2024-09-13 | 0.03 | 0.00 | 0.01 | -0.02 | -40.00% | 11 | 156 | 48.44% |
| META240920C00595000 | 2024-09-06 1:26PM EDT | 2024-09-20 | 0.09 | 0.07 | 0.13 | -0.14 | -60.87% | 17 | 791 | 40.82% |
| META240927C00595000 | 2024-09-06 3:59PM EDT | 2024-09-27 | 0.25 | 0.21 | 0.29 | -0.17 | -40.48% | 13 | 358 | 36.18% |
| META241004C00595000 | 2024-09-06 2:44PM EDT | 2024-10-04 | 0.47 | 0.39 | 0.52 | -0.48 | -50.53% | 6 | 45 | 33.88% |
| META241011C00595000 | 2024-09-06 2:11PM EDT | 2024-10-11 | 0.80 | 0.59 | 0.93 | +0.80 | - | 1 | 9 | 33.35% |
| META241018C00595000 | 2024-09-06 2:16PM EDT | 2024-10-18 | 1.22 | 1.27 | 1.40 | -1.08 | -46.96% | 10 | 323 | 32.87% |
| META241025C00595000 | 2024-09-06 12:03PM EDT | 2024-10-25 | 3.34 | 1.06 | 6.30 | +3.34 | - | 1 | - | 44.88% |
| META241115C00595000 | 2024-09-06 2:56PM EDT | 2024-11-15 | 8.65 | 8.20 | 8.80 | -2.35 | -21.36% | 4 | 89 | 41.79% |
| META241220C00595000 | 2024-09-06 12:54PM EDT | 2024-12-20 | 12.43 | 11.70 | 12.55 | -2.77 | -18.22% | 9 | 160 | 38.83% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240913P00595000 | 2024-09-06 10:45AM EDT | 2024-09-13 | 85.80 | 93.70 | 96.20 | +85.80 | - | 2 | 0 | 67.77% |
| META240920P00595000 | 2024-08-22 3:44PM EDT | 2024-09-20 | 66.60 | 93.75 | 95.70 | 0.00 | - | 8 | 0 | 55.76% |
| META240927P00595000 | 2024-08-29 10:43AM EDT | 2024-09-27 | 70.64 | 93.00 | 96.55 | 0.00 | - | 11 | 0 | 50.53% |
| META241018P00595000 | 2024-09-03 3:38PM EDT | 2024-10-18 | 83.58 | 94.15 | 95.55 | 0.00 | - | 2 | 95 | 29.63% |
| META241115P00595000 | 2024-08-30 1:12PM EDT | 2024-11-15 | 83.85 | 98.30 | 100.90 | 0.00 | - | 2 | 28 | 37.09% |
| META241220P00595000 | 2024-08-13 11:45AM EDT | 2024-12-20 | 84.50 | 98.80 | 102.95 | 0.00 | - | 9 | 9 | 33.17% |
