Marchés français ouverture 5 h 57 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,84+1,37 (+0,27 %)
À la clôture : 04:00PM EDT
507,10 -1,75 (-0,34 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:590.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614C005900002024-06-10 12:42PM EDT2024-06-140.010.000.040.00-45434870.70%
META240621C005900002024-06-12 3:58PM EDT2024-06-210.060.040.07+0.01+20.00%231,32037.99%
META240628C005900002024-06-11 3:40PM EDT2024-06-280.190.120.190.00-686832.37%
META240705C005900002024-06-12 3:45PM EDT2024-07-050.350.270.400.00-1730.20%
META240712C005900002024-06-12 12:17PM EDT2024-07-120.630.570.72-0.05-7.35%33429.27%
META240719C005900002024-06-12 2:50PM EDT2024-07-191.171.081.19+0.03+2.63%2270529.11%
META240816C005900002024-06-12 3:31PM EDT2024-08-168.298.508.90+0.04+0.48%3256438.75%
META240920C005900002024-06-12 3:31PM EDT2024-09-2012.4012.4512.95+0.90+7.83%3231636.29%
META241018C005900002024-06-12 12:48PM EDT2024-10-1816.1015.8016.30+1.68+11.65%633535.50%
META241115C005900002024-06-10 3:58PM EDT2024-11-1524.9623.8524.55+2.67+11.98%142439.27%
META241220C005900002024-06-12 2:30PM EDT2024-12-2027.4027.7028.20+2.32+9.25%127938.21%
META250117C005900002024-06-12 12:17PM EDT2025-01-1730.2030.3531.20+0.20+0.67%289837.73%
META250321C005900002024-06-11 9:35AM EDT2025-03-2141.7539.1541.65+3.75+9.87%56039.39%
META250620C005900002024-06-12 3:00PM EDT2025-06-2052.6551.5053.85+10.26+24.20%443640.32%
META250919C005900002024-05-15 9:53AM EDT2025-09-1949.0061.6065.950.00-25741.47%
META251219C005900002024-05-23 12:43PM EDT2025-12-1955.7470.0077.300.00-544342.46%
META260116C005900002024-06-07 3:46PM EDT2026-01-1669.7074.3078.750.00-116141.99%
META260618C005900002024-06-10 2:03PM EDT2026-06-1888.7289.0095.750.00-19743.27%
META261218C005900002024-06-12 2:21PM EDT2026-12-18109.27106.65112.10+3.52+3.33%1412343.83%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P005900002024-06-11 3:58PM EDT2024-06-2183.0080.6582.350.00-2259.06%
META240719P005900002024-06-06 10:36AM EDT2024-07-1988.3580.6582.550.00-1030.13%
META240816P005900002024-06-05 9:45AM EDT2024-08-16101.5484.7588.400.00-21235.96%
META240920P005900002024-06-03 10:37AM EDT2024-09-20115.6087.0089.100.00-12429.97%
META241018P005900002024-06-11 2:55PM EDT2024-10-1891.9287.0590.800.00-21328.49%
META241220P005900002024-04-04 3:33PM EDT2024-12-20102.55140.60142.950.00-702261.02%
META250117P005900002024-04-30 12:13PM EDT2025-01-17158.00127.30130.250.00-21349.57%
META250321P005900002024-05-08 10:41AM EDT2025-03-21129.00112.95114.900.00--134.79%
META250620P005900002024-01-19 12:09PM EDT2025-06-20208.70135.65138.600.00-16842.12%
META250919P005900002024-03-13 10:17AM EDT2025-09-19133.83120.05121.250.00-2930.03%
META251219P005900002024-04-17 12:57PM EDT2025-12-19138.45139.85142.850.00-202836.25%
META260116P005900002024-06-06 12:47PM EDT2026-01-16128.20119.70124.400.00-101728.06%
META260618P005900002024-05-03 9:41AM EDT2026-06-18166.50148.00152.650.00-13934.89%
META261218P005900002024-04-08 1:10PM EDT2026-12-18139.15154.70158.550.00--133.06%