Marchés français ouverture 5 h 22 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 848,15 +692,82 (+1,86 %) EUR/USD
1,1164 -0,0001 (-0,01 %) HANG SENG
18 069,33 +56,17 (+0,31 %) Bitcoin EUR
56 437,61 +1 144,04 (+2,07 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:585.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00585000 | 2024-09-19 3:58PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.14 | +0.11 | +550.00% | 1,127 | 1,131 | 45.02% |
| META240927C00585000 | 2024-09-19 3:57PM EDT | 2024-09-27 | 2.27 | 1.93 | 2.34 | +1.62 | +249.23% | 2,739 | 979 | 31.47% |
| META241004C00585000 | 2024-09-19 3:59PM EDT | 2024-10-04 | 4.80 | 4.45 | 4.80 | +3.05 | +174.29% | 318 | 266 | 30.55% |
| META241011C00585000 | 2024-09-19 3:38PM EDT | 2024-10-11 | 7.80 | 6.80 | 7.25 | +4.19 | +116.07% | 46 | 67 | 30.68% |
| META241018C00585000 | 2024-09-19 3:53PM EDT | 2024-10-18 | 9.15 | 8.80 | 9.25 | +4.72 | +106.55% | 785 | 1,333 | 30.37% |
| META241025C00585000 | 2024-09-19 3:32PM EDT | 2024-10-25 | 13.55 | 12.75 | 13.25 | +6.08 | +81.39% | 33 | 59 | 33.52% |
| META241101C00585000 | 2024-09-19 2:55PM EDT | 2024-11-01 | 23.00 | 19.65 | 22.00 | +8.25 | +55.93% | 23 | 39 | 42.63% |
| META241115C00585000 | 2024-09-19 3:46PM EDT | 2024-11-15 | 26.42 | 24.95 | 25.80 | +6.71 | +34.04% | 172 | 78 | 41.44% |
| META241220C00585000 | 2024-09-19 3:44PM EDT | 2024-12-20 | 32.75 | 31.40 | 32.20 | +8.20 | +33.40% | 20 | 231 | 38.41% |
| META250321C00585000 | 2024-09-19 11:04AM EDT | 2025-03-21 | 51.55 | 50.70 | 51.40 | +10.80 | +26.50% | 2 | 36 | 39.43% |
| META250417C00585000 | 2024-09-19 11:40AM EDT | 2025-04-17 | 55.80 | 54.45 | 55.90 | +12.70 | +29.47% | 2 | 4 | 39.47% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00585000 | 2024-09-19 11:21AM EDT | 2024-09-20 | 25.50 | 25.15 | 26.50 | -16.65 | -39.50% | 4 | 0 | 60.01% |
| META240927P00585000 | 2024-09-19 3:52PM EDT | 2024-09-27 | 27.25 | 27.15 | 28.30 | -36.85 | -57.49% | 30 | 1 | 31.75% |
| META241018P00585000 | 2024-09-19 3:58PM EDT | 2024-10-18 | 32.90 | 32.30 | 33.00 | -14.20 | -30.15% | 116 | 108 | 26.45% |
| META241115P00585000 | 2024-08-21 1:47PM EDT | 2024-11-15 | 65.65 | 46.10 | 47.45 | 0.00 | - | - | 13 | 36.51% |
| META241220P00585000 | 2024-09-19 12:30PM EDT | 2024-12-20 | 52.00 | 50.40 | 51.60 | -14.53 | -21.84% | 24 | 21 | 32.54% |
| META250321P00585000 | 2024-09-19 9:54AM EDT | 2025-03-21 | 70.20 | 64.65 | 66.90 | -13.75 | -16.38% | 1 | 9 | 32.86% |
