La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
485,66+8,87 (+1,86 %)
À partir de 12:31PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C005800002024-07-22 11:23AM EDT2024-07-260.040.040.05-0.05-55.56%872,43157.42%
META240802C005800002024-07-22 12:01PM EDT2024-08-022.542.602.65+0.25+10.92%29086171.03%
META240809C005800002024-07-22 9:59AM EDT2024-08-093.423.253.40+0.42+14.00%51,22760.00%
META240816C005800002024-07-22 12:06PM EDT2024-08-164.054.004.10+0.55+15.71%301,63054.14%
META240823C005800002024-07-22 10:57AM EDT2024-08-234.874.604.80+0.77+18.78%13650.17%
META240830C005800002024-07-19 11:49AM EDT2024-08-306.185.455.65+0.73+13.39%15048.18%
META240920C005800002024-07-22 12:06PM EDT2024-09-207.567.557.80+0.37+5.15%13089643.36%
META241018C005800002024-07-22 10:54AM EDT2024-10-1810.8310.8011.00+0.33+3.14%1239140.68%
META241115C005800002024-07-22 10:53AM EDT2024-11-1519.1118.5018.85+1.93+11.23%1044.47%
META241220C005800002024-07-22 11:41AM EDT2024-12-2022.2021.9522.25+1.35+6.59%440042.17%
META250117C005800002024-07-22 9:37AM EDT2025-01-1725.8524.7025.05+2.45+10.47%1041.08%
META250221C005800002024-07-22 10:50AM EDT2025-02-2132.2031.0532.25+4.06+14.43%2342.88%
META250321C005800002024-07-18 9:30AM EDT2025-03-2129.8833.8534.650.00-131541.95%
META250620C005800002024-07-19 12:25PM EDT2025-06-2042.1345.1045.600.00-221,11441.95%
META250815C005800002024-07-22 10:52AM EDT2025-08-1553.5051.8053.40+3.03+6.00%24142.80%
META250919C005800002024-07-02 10:55AM EDT2025-09-1963.7555.0556.400.00-56442.46%
META251219C005800002024-07-16 1:19PM EDT2025-12-1966.1565.2566.100.00-520642.77%
META260116C005800002024-07-18 3:52PM EDT2026-01-1663.0867.6568.450.00-525442.66%
META260618C005800002024-07-17 12:46PM EDT2026-06-1872.4982.1084.250.00-215043.59%
META261218C005800002024-07-19 10:46AM EDT2026-12-1898.5097.65100.650.00-25444.25%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P005800002024-07-16 9:45AM EDT2024-07-2680.2392.6094.250.00-600.00%
META240802P005800002024-07-18 3:53PM EDT2024-08-02105.3094.6095.950.00-67456.74%
META240809P005800002024-07-11 10:39AM EDT2024-08-0964.8495.4596.650.00--351.05%
META240816P005800002024-07-22 9:35AM EDT2024-08-1694.7195.3096.65+11.25+13.48%264646.79%
META240823P005800002024-07-09 3:42PM EDT2024-08-2359.8096.2097.950.00-1146.56%
META240920P005800002024-07-19 10:01AM EDT2024-09-20102.6598.0098.650.00-45536.00%
META241018P005800002024-07-19 2:01PM EDT2024-10-18106.4899.05100.500.00-40621333.22%
META241115P005800002024-07-22 11:20AM EDT2024-11-15105.54104.30105.60-1.69-1.58%23735.83%
META241220P005800002024-07-19 9:56AM EDT2024-12-20108.82105.70107.150.00-8033.08%
META250117P005800002024-07-19 9:55AM EDT2025-01-17109.92107.45108.650.00-1031.81%
META250321P005800002024-07-16 10:03AM EDT2025-03-21110.00112.60114.050.00-2431.52%
META250620P005800002024-07-17 1:38PM EDT2025-06-20134.54117.25119.900.00-13330.49%
META250919P005800002024-05-28 11:06AM EDT2025-09-19127.01101.45104.750.00-12818.27%
META251219P005800002024-07-22 11:04AM EDT2025-12-19129.55128.15130.70+23.93+22.66%2829.61%
META260116P005800002024-07-08 1:19PM EDT2026-01-16107.70128.60131.850.00-1429.35%
META260618P005800002024-07-11 12:32PM EDT2026-06-18122.77135.90139.150.00-52128.77%
META261218P005800002024-07-22 12:15PM EDT2026-12-18145.53144.35146.95+6.36+4.79%620328.27%