La bourse ferme dans 42 min
CAC 40
7 589,73 +144,83 (+1,95 %) Euro Stoxx 50
4 932,10 +96,80 (+2,00 %) Dow Jones
41 896,84 +393,74 (+0,95 %) EUR/USD
1,1123 +0,0001 (+0,01 %) Gold future
2 609,40 +10,80 (+0,42 %) Bitcoin EUR
56 789,09 +3 067,95 (+5,71 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:48AM EDT. Marché ouvert.
Prix d’exercice:565.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00565000 | 2024-09-19 10:18AM EDT | 2024-09-20 | 0.60 | 0.56 | 0.59 | +0.37 | +194.74% | 1,528 | 3,103 | 19.29% |
| META240927C00565000 | 2024-09-19 10:17AM EDT | 2024-09-27 | 4.52 | 4.25 | 4.40 | +2.02 | +81.45% | 585 | 997 | 22.60% |
| META241004C00565000 | 2024-09-19 10:17AM EDT | 2024-10-04 | 7.50 | 7.50 | 7.70 | +2.40 | +47.06% | 93 | 310 | 24.46% |
| META241011C00565000 | 2024-09-19 10:17AM EDT | 2024-10-11 | 10.05 | 10.20 | 10.40 | +3.15 | +45.65% | 13 | 509 | 25.38% |
| META241018C00565000 | 2024-09-19 10:07AM EDT | 2024-10-18 | 11.47 | 12.10 | 12.45 | +2.59 | +29.17% | 149 | 1,657 | 25.50% |
| META241025C00565000 | 2024-09-19 10:06AM EDT | 2024-10-25 | 16.00 | 17.05 | 17.50 | +2.60 | +19.40% | 7 | 39 | 30.18% |
| META241101C00565000 | 2024-09-19 9:45AM EDT | 2024-11-01 | 25.44 | 25.35 | 27.25 | +4.45 | +21.20% | 21 | 71 | 40.36% |
| META241115C00565000 | 2024-09-19 9:55AM EDT | 2024-11-15 | 28.94 | 29.30 | 29.55 | +4.10 | +16.51% | 10 | 404 | 37.75% |
| META241220C00565000 | 2024-09-19 10:05AM EDT | 2024-12-20 | 34.26 | 35.50 | 36.45 | +3.51 | +11.41% | 3 | 467 | 35.97% |
| META250321C00565000 | 2024-09-13 3:28PM EDT | 2025-03-21 | 42.95 | 54.85 | 55.50 | 0.00 | - | 12 | 58 | 37.67% |
| META250417C00565000 | 2024-09-13 3:20PM EDT | 2025-04-17 | 46.40 | 58.10 | 59.25 | 0.00 | - | 19 | 27 | 37.40% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00565000 | 2024-09-19 10:10AM EDT | 2024-09-20 | 17.25 | 15.00 | 15.25 | -8.35 | -32.62% | 25 | 181 | 62.31% |
| META240927P00565000 | 2024-09-19 9:50AM EDT | 2024-09-27 | 20.88 | 17.60 | 18.10 | -5.12 | -19.69% | 18 | 14 | 38.21% |
| META241004P00565000 | 2024-09-19 9:40AM EDT | 2024-10-04 | 20.73 | 20.50 | 21.00 | -9.17 | -30.67% | 9 | 3 | 35.02% |
| META241018P00565000 | 2024-09-18 3:48PM EDT | 2024-10-18 | 26.75 | 24.40 | 24.90 | -7.00 | -20.74% | 1 | 170 | 31.77% |
| META241115P00565000 | 2024-09-18 1:22PM EDT | 2024-11-15 | 48.70 | 39.80 | 40.20 | 0.00 | - | 1 | 112 | 40.18% |
| META241220P00565000 | 2024-09-19 9:37AM EDT | 2024-12-20 | 45.20 | 43.85 | 44.20 | -15.00 | -24.92% | 5 | 33 | 35.30% |
