Marchés français ouverture 27 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
496,16-2,71 (-0,54 %)
À la clôture : 04:00PM EDT
497,09 +0,93 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:555.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C005550002024-07-15 3:59PM EDT2024-07-190.220.000.000.00-1,598025.00%
META240726C005550002024-07-15 3:59PM EDT2024-07-261.150.000.000.00-303012.50%
META240802C005550002024-07-15 3:50PM EDT2024-08-027.850.000.000.00-83012.50%
META240809C005550002024-07-15 3:52PM EDT2024-08-098.900.000.000.00-5406.25%
META240816C005550002024-07-15 3:59PM EDT2024-08-1610.350.000.000.00-4106.25%
META240823C005550002024-07-15 12:50PM EDT2024-08-2312.550.000.000.00-106.25%
META240830C005550002024-07-15 2:57PM EDT2024-08-3012.740.000.000.00-2206.25%
META240920C005550002024-07-15 3:03PM EDT2024-09-2015.900.000.000.00-1006.25%
META241220C005550002024-07-15 10:41AM EDT2024-12-2034.900.000.000.00-1503.13%
META250117C005550002024-07-15 1:54PM EDT2025-01-1736.600.000.000.00-4803.13%
META250321C005550002024-07-15 10:15AM EDT2025-03-2147.300.000.000.00-303.13%
META250620C005550002024-07-15 10:26AM EDT2025-06-2060.750.000.000.00-103.13%
META251219C005550002024-07-11 2:08PM EDT2025-12-1986.500.000.000.00-301.56%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P005550002024-07-12 9:49AM EDT2024-07-1955.150.000.000.00-3000.00%
META240726P005550002024-07-15 3:59PM EDT2024-07-2659.910.000.000.00-700.00%
META240802P005550002024-07-15 3:59PM EDT2024-08-0265.990.000.000.00-1000.00%
META240809P005550002024-07-08 11:48AM EDT2024-08-0941.430.000.000.00--00.00%
META240816P005550002024-07-12 9:42AM EDT2024-08-1663.000.000.000.00-100.00%
META240823P005550002024-07-08 10:34AM EDT2024-08-2344.680.000.000.00--00.00%
META240920P005550002024-07-12 10:17AM EDT2024-09-2066.850.000.000.00-1500.00%
META241220P005550002024-07-11 2:50PM EDT2024-12-2070.750.000.000.00--00.00%
META250117P005550002024-07-15 9:55AM EDT2025-01-1780.650.000.000.00-500.00%
META250321P005550002024-07-12 12:55PM EDT2025-03-2184.200.000.000.00-400.00%
META250620P005550002024-07-15 3:49PM EDT2025-06-2096.500.000.000.00-1100.00%
META251219P005550002024-06-26 3:09PM EDT2025-12-1998.450.000.000.00-900.00%