Marchés français ouverture 3 h 51 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,69+1,29 (+0,26 %)
À la clôture : 04:00PM EDT
481,55 -7,14 (-1,46 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:545.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C005450002024-07-23 3:54PM EDT2024-07-260.160.140.190.00-1641,65656.84%
META240802C005450002024-07-23 3:56PM EDT2024-08-026.536.556.90+0.13+2.03%5674175.18%
META240809C005450002024-07-23 3:29PM EDT2024-08-097.957.658.15+0.10+1.27%1316561.46%
META240816C005450002024-07-23 2:41PM EDT2024-08-169.008.759.25-0.23-2.49%2670954.60%
META240823C005450002024-07-23 1:46PM EDT2024-08-2310.939.9010.35+0.63+6.12%103350.55%
META240830C005450002024-07-23 1:13PM EDT2024-08-3011.9211.1511.65+0.52+4.56%13748.63%
META240920C005450002024-07-23 3:36PM EDT2024-09-2014.7114.1514.80+0.28+1.94%12237243.76%
META241220C005450002024-07-23 3:43PM EDT2024-12-2031.9531.9532.50+0.80+2.57%1212342.71%
META250117C005450002024-07-23 3:40PM EDT2025-01-1735.2035.1035.90-1.64-4.45%6548441.78%
META250321C005450002024-07-23 1:16PM EDT2025-03-2146.9044.9546.35+4.50+10.61%10812742.61%
META250620C005450002024-07-23 12:04PM EDT2025-06-2058.9355.6059.05+2.83+5.04%434443.17%
META251219C005450002024-07-16 1:26PM EDT2025-12-1978.3577.4580.500.00-27643.97%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P005450002024-07-23 11:36AM EDT2024-07-2650.0554.3057.15-18.90-27.41%21175.64%
META240802P005450002024-07-22 10:10AM EDT2024-08-0263.5561.4062.900.00-83271.28%
META240809P005450002024-07-22 2:59PM EDT2024-08-0963.0060.2063.900.00-9754.33%
META240816P005450002024-07-19 10:42AM EDT2024-08-1668.6763.0564.650.00-2015250.77%
META240823P005450002024-07-08 9:30AM EDT2024-08-2333.3763.7565.600.00--148.70%
META240830P005450002024-07-18 12:36PM EDT2024-08-3080.6364.6066.850.00-4446.48%
META240920P005450002024-07-23 10:40AM EDT2024-09-2065.3066.9068.15-13.08-16.69%2410239.33%
META241220P005450002024-07-11 10:27AM EDT2024-12-2058.3578.2579.750.00-43735.11%
META250117P005450002024-07-23 11:04AM EDT2025-01-1779.7579.9081.35-1.00-1.24%211333.48%
META250321P005450002024-07-10 1:06PM EDT2025-03-2160.7486.1589.350.00-25434.07%
META250620P005450002024-07-17 1:31PM EDT2025-06-20108.4889.0596.900.00-35633.19%
META251219P005450002024-06-21 12:04PM EDT2025-12-19100.80109.95113.300.00-16333.83%