La bourse ferme dans 7 h 2 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,84+1,37 (+0,27 %)
À la clôture : 04:00PM EDT
507,49 -1,35 (-0,27 %)
Avant Bourse : 04:26AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:540.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614C005400002024-06-12 3:58PM EDT2024-06-140.060.000.000.00-584012.50%
META240621C005400002024-06-12 3:57PM EDT2024-06-210.980.000.000.00-1,37906.25%
META240628C005400002024-06-12 3:57PM EDT2024-06-282.470.000.000.00-20406.25%
META240705C005400002024-06-12 3:53PM EDT2024-07-053.750.000.000.00-9506.25%
META240712C005400002024-06-12 3:59PM EDT2024-07-125.450.000.000.00-15303.13%
META240719C005400002024-06-12 3:59PM EDT2024-07-197.350.000.000.00-85503.13%
META240726C005400002024-06-12 3:59PM EDT2024-07-2617.200.000.000.00-803.13%
META240816C005400002024-06-12 3:17PM EDT2024-08-1621.330.000.000.00-24903.13%
META240920C005400002024-06-12 11:59AM EDT2024-09-2025.850.000.000.00-3003.13%
META241018C005400002024-06-12 3:51PM EDT2024-10-1831.430.000.000.00-11601.56%
META241115C005400002024-06-12 2:43PM EDT2024-11-1539.250.000.000.00-1101.56%
META241220C005400002024-06-12 1:39PM EDT2024-12-2044.840.000.000.00-11901.56%
META250117C005400002024-06-12 1:23PM EDT2025-01-1748.930.000.000.00-401.56%
META250321C005400002024-06-06 1:14PM EDT2025-03-2153.300.000.000.00-201.56%
META250620C005400002024-06-05 3:21PM EDT2025-06-2062.450.000.000.00-1101.56%
META250919C005400002024-06-12 10:37AM EDT2025-09-1981.300.000.000.00-101.56%
META251219C005400002024-06-12 10:31AM EDT2025-12-1992.370.000.000.00-500.78%
META260116C005400002024-06-12 10:32AM EDT2026-01-1695.200.000.000.00-100.78%
META260618C005400002024-06-05 3:41PM EDT2026-06-18103.000.000.000.00-200.78%
META261218C005400002024-06-12 9:42AM EDT2026-12-18130.000.000.000.00-700.78%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614P005400002024-06-12 11:58AM EDT2024-06-1433.500.000.000.00-200.00%
META240621P005400002024-06-11 3:58PM EDT2024-06-2133.670.000.000.00-600.00%
META240705P005400002024-06-11 12:19PM EDT2024-07-0542.300.000.000.00-600.00%
META240719P005400002024-06-11 3:59PM EDT2024-07-1937.780.000.000.00-400.00%
META240816P005400002024-06-11 12:19PM EDT2024-08-1654.150.000.000.00-700.00%
META240920P005400002024-06-06 12:52PM EDT2024-09-2058.980.000.000.00-1200.00%
META241018P005400002024-06-12 3:26PM EDT2024-10-1854.900.000.000.00-1700.00%
META241115P005400002024-06-12 10:43AM EDT2024-11-1562.770.000.000.00-1000.00%
META241220P005400002024-05-29 3:17PM EDT2024-12-2082.350.000.000.00-200.00%
META250117P005400002024-06-10 2:17PM EDT2025-01-1770.500.000.000.00-1100.00%
META250321P005400002024-04-25 12:22PM EDT2025-03-21119.9085.7089.000.00-202739.57%
META250620P005400002024-06-06 11:36AM EDT2025-06-2084.700.000.000.00-100.00%
META250919P005400002024-04-19 1:29PM EDT2025-09-19105.900.000.000.00-100.00%
META251219P005400002024-06-12 2:01PM EDT2025-12-1992.600.000.000.00-600.00%
META260116P005400002024-06-12 9:32AM EDT2026-01-1692.300.000.000.00-100.00%
META260618P005400002024-05-06 2:46PM EDT2026-06-18123.00103.95107.350.00-1730.88%
META261218P005400002024-05-31 10:35AM EDT2026-12-18130.250.000.000.00-400.00%