La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
494,85 +0,07 (+0,01 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:535.00
Options d’achatpour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240628C005350002024-06-21 3:53PM EDT2024-06-280.210.180.24-0.52-71.23%62259529.83%
META240705C005350002024-06-21 3:49PM EDT2024-07-050.830.770.85-1.05-55.85%16635627.09%
META240712C005350002024-06-21 2:49PM EDT2024-07-122.061.942.08-1.24-37.58%4210127.97%
META240719C005350002024-06-21 3:58PM EDT2024-07-193.413.203.50-1.89-35.66%811,23328.65%
META240726C005350002024-06-21 1:45PM EDT2024-07-2612.0912.2012.70-2.35-16.27%215444.69%
META240802C005350002024-06-21 12:45PM EDT2024-08-0214.2613.9014.65-2.40-14.41%22544.05%
META240816C005350002024-06-21 1:18PM EDT2024-08-1616.4516.3016.80-2.05-11.08%731741.20%
META241220C005350002024-06-20 11:04AM EDT2024-12-2044.2739.4540.150.00-114740.17%
META250117C005350002024-06-21 12:42PM EDT2025-01-1743.2042.6043.45-3.20-6.90%336439.62%
META250321C005350002024-06-21 3:34PM EDT2025-03-2153.1752.9554.05-9.13-14.65%26540.98%
META250620C005350002024-06-20 9:40AM EDT2025-06-2071.0065.1066.650.00-35541.88%
META251219C005350002024-05-14 9:43AM EDT2025-12-1971.000.000.000.00-51951.56%
Options de ventepour28 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240705P005350002024-06-14 11:32AM EDT2024-07-0534.6039.1041.850.00--131.95%
META240719P005350002024-06-20 10:08AM EDT2024-07-1937.0141.2043.050.00-4826.68%
META240816P005350002024-06-17 3:22PM EDT2024-08-1643.5750.6553.800.00-1036.62%
META241220P005350002024-06-21 9:48AM EDT2024-12-2066.0066.6568.95+3.90+6.28%26531.86%
META250117P005350002024-06-21 10:48AM EDT2025-01-1768.7068.6070.40+0.36+0.53%314930.66%
META250321P005350002024-06-12 11:17AM EDT2025-03-2170.0074.9076.950.00-17630.80%
META250620P005350002024-06-21 11:21AM EDT2025-06-2082.0582.7083.80-37.00-31.08%872830.18%
META251219P005350002024-06-12 2:01PM EDT2025-12-1989.8094.1596.950.00-11330.11%