La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,16+0,56 (+0,11 %)
À la clôture : 04:00PM EDT
503,22 -0,94 (-0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:530.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C005300002024-06-14 3:59PM EDT2024-06-210.710.700.74-0.44-38.26%4,4183,55626.36%
META240628C005300002024-06-14 3:59PM EDT2024-06-282.682.632.77-0.37-12.13%48067327.94%
META240705C005300002024-06-14 3:44PM EDT2024-07-054.094.204.40-0.61-12.98%53798627.47%
META240712C005300002024-06-14 3:59PM EDT2024-07-126.406.206.55-0.42-6.16%42471628.57%
META240719C005300002024-06-14 3:57PM EDT2024-07-198.308.358.55-0.40-4.60%3562,99629.29%
META240726C005300002024-06-14 3:35PM EDT2024-07-2618.9518.7519.15-0.39-2.02%168743.40%
META240802C005300002024-06-14 2:18PM EDT2024-08-0220.3519.7022.20-0.52-2.49%2244.44%
META240816C005300002024-06-14 3:54PM EDT2024-08-1622.7023.3023.55-0.85-3.61%271,31540.85%
META240920C005300002024-06-14 3:25PM EDT2024-09-2029.0528.9029.25-0.22-0.75%4584238.31%
META241018C005300002024-06-14 3:36PM EDT2024-10-1833.5433.4033.70+0.14+0.42%1255737.58%
META241115C005300002024-06-14 1:35PM EDT2024-11-1542.5542.7043.15-0.25-0.58%128141.25%
META241220C005300002024-06-13 11:15AM EDT2024-12-2046.7446.9047.350.00-277240.14%
META250117C005300002024-06-14 3:19PM EDT2025-01-1749.4650.2550.75-1.09-2.16%381,53339.65%
META250321C005300002024-06-14 3:23PM EDT2025-03-2160.9960.8561.65-1.01-1.63%313641.10%
META250620C005300002024-06-14 10:00AM EDT2025-06-2075.0073.3574.25+0.85+1.15%3024041.93%
META250919C005300002024-05-30 11:37AM EDT2025-09-1964.1583.6586.350.00-116542.95%
META251219C005300002024-06-05 1:14PM EDT2025-12-1984.2794.8096.450.00-121943.39%
META260116C005300002024-06-14 10:23AM EDT2026-01-1698.7097.6599.05-1.64-1.63%2013043.37%
META260618C005300002024-06-12 11:41AM EDT2026-06-18115.76111.95114.800.00-610444.23%
META261218C005300002024-06-13 9:54AM EDT2026-12-18131.70127.80131.300.00-19844.92%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P005300002024-06-14 3:56PM EDT2024-06-2127.1025.7526.55+1.05+4.03%1234526.10%
META240628P005300002024-06-14 11:54AM EDT2024-06-2830.2027.1528.05+2.94+10.79%51525.76%
META240705P005300002024-06-14 9:47AM EDT2024-07-0527.8028.0029.25+3.50+14.40%11324.72%
META240712P005300002024-06-11 2:08PM EDT2024-07-1231.4029.2031.000.00-4825.54%
META240719P005300002024-06-14 2:07PM EDT2024-07-1932.4531.2532.30+3.42+11.78%114,41525.39%
META240726P005300002024-06-14 1:23PM EDT2024-07-2641.7040.6042.60+0.10+0.24%1839.76%
META240816P005300002024-06-12 1:03PM EDT2024-08-1641.8543.8044.850.00-1066335.27%
META240920P005300002024-06-14 10:59AM EDT2024-09-2048.8547.8548.50+1.85+3.94%226331.89%
META241018P005300002024-06-14 3:16PM EDT2024-10-1851.1550.6551.20+2.65+5.46%417530.46%
META241115P005300002024-06-13 3:40PM EDT2024-11-1557.3057.4558.100.00-210832.90%
META241220P005300002024-06-13 3:47PM EDT2024-12-2060.2059.8560.500.00-917031.37%
META250117P005300002024-06-12 9:54AM EDT2025-01-1760.0061.4562.150.00-10023130.35%
META250321P005300002024-06-10 11:00AM EDT2025-03-2171.8567.6569.550.00-26230.93%
META250620P005300002024-06-04 10:22AM EDT2025-06-2089.5375.5076.450.00-21,23630.28%
META250919P005300002024-06-05 12:32PM EDT2025-09-1989.4881.4083.850.00-214730.41%
META251219P005300002024-06-13 1:44PM EDT2025-12-1988.9487.4089.900.00-12830.24%
META260116P005300002024-06-13 2:49PM EDT2026-01-1689.8188.7590.650.00-26729.80%
META260618P005300002024-04-22 11:26AM EDT2026-06-18116.000.000.000.00-600.00%
META261218P005300002024-06-06 10:26AM EDT2026-12-18105.99105.00108.650.00-11729.40%