La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
501,81+2,32 (+0,47 %)
À partir de 11:33AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:520.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C005200002024-06-20 11:16AM EDT2024-06-210.190.180.21-0.15-44.12%2,3618,07728.71%
META240628C005200002024-06-20 11:16AM EDT2024-06-282.682.642.72-0.02-0.74%5802,81628.28%
META240705C005200002024-06-20 11:01AM EDT2024-07-055.004.654.85+0.40+8.70%23267327.60%
META240712C005200002024-06-20 11:10AM EDT2024-07-127.307.157.35+0.20+2.82%9430728.71%
META240719C005200002024-06-20 11:10AM EDT2024-07-199.459.559.70+0.25+2.72%4985,73829.60%
META240726C005200002024-06-20 9:55AM EDT2024-07-2621.5020.7021.10+1.10+5.39%1313745.19%
META240802C005200002024-06-20 10:31AM EDT2024-08-0222.5522.9023.35+0.95+4.40%12944.72%
META240816C005200002024-06-20 11:05AM EDT2024-08-1625.9025.6025.90+1.00+4.02%392,31242.18%
META240920C005200002024-06-20 11:01AM EDT2024-09-2032.0231.7031.95+1.12+3.62%242,00539.33%
META241018C005200002024-06-20 11:17AM EDT2024-10-1836.4036.3036.60+1.10+3.12%201,94438.52%
META241115C005200002024-06-20 10:41AM EDT2024-11-1545.5045.8546.20-4.01-8.10%1051442.22%
META241220C005200002024-06-20 10:37AM EDT2024-12-2049.9550.1050.50+0.60+1.22%31,37941.01%
META250117C005200002024-06-20 10:24AM EDT2025-01-1752.5553.5054.05+0.63+1.21%41,37540.54%
META250321C005200002024-06-20 11:16AM EDT2025-03-2164.4664.1064.80+2.46+3.97%1218941.79%
META250620C005200002024-06-18 11:10AM EDT2025-06-2075.2576.9077.600.00-537042.64%
META250919C005200002024-06-13 1:08PM EDT2025-09-1989.3088.0089.050.00-312543.33%
META251219C005200002024-06-13 1:44PM EDT2025-12-19100.2198.60100.100.00-316644.15%
META260116C005200002024-06-18 3:28PM EDT2026-01-1699.90101.60102.500.00-324044.04%
META260618C005200002024-06-17 2:01PM EDT2026-06-18122.00116.05119.050.00-121145.16%
META261218C005200002024-06-20 11:14AM EDT2026-12-18133.59132.45135.00+3.59+2.76%1354545.63%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P005200002024-06-20 10:28AM EDT2024-06-2119.6617.8518.55-1.09-5.25%151,27232.23%
META240628P005200002024-06-20 9:30AM EDT2024-06-2821.1919.8520.35-1.51-6.65%143625.82%
META240705P005200002024-06-17 3:44PM EDT2024-07-0517.8020.9522.000.00-202324.60%
META240712P005200002024-06-20 10:05AM EDT2024-07-1224.5223.3523.65-2.68-9.85%12424.46%
META240719P005200002024-06-18 2:20PM EDT2024-07-1929.0525.1025.550.00-335,88125.17%
META240726P005200002024-06-20 11:03AM EDT2024-07-2635.5734.8036.80+3.70+11.61%23141.23%
META240816P005200002024-06-18 11:19AM EDT2024-08-1640.9039.2039.700.00-5366936.63%
META240920P005200002024-06-18 12:53PM EDT2024-09-2047.1043.2543.550.00-179932.78%
META241018P005200002024-06-20 10:45AM EDT2024-10-1846.6045.9546.30-2.00-4.12%138631.15%
META241115P005200002024-06-18 2:10PM EDT2024-11-1555.6553.1553.500.00-929033.72%
META241220P005200002024-06-18 9:53AM EDT2024-12-2055.2055.7556.100.00-461,15432.18%
META250117P005200002024-06-18 1:03PM EDT2025-01-1758.2857.3557.85-2.02-3.35%189131.13%
META250321P005200002024-06-17 3:55PM EDT2025-03-2161.4564.0064.950.00-113931.42%
META250620P005200002024-06-05 3:44PM EDT2025-06-2073.2971.6572.400.00-817730.95%
META250919P005200002024-06-11 10:48AM EDT2025-09-1977.5578.0079.400.00-16430.83%
META251219P005200002024-06-17 3:50PM EDT2025-12-1981.8784.2585.650.00-110330.72%
META260116P005200002024-06-17 10:40AM EDT2026-01-1686.4085.1586.850.00-45130.44%
META260618P005200002024-05-06 2:46PM EDT2026-06-18111.0093.1596.400.00-115530.46%
META261218P005200002024-06-12 9:52AM EDT2026-12-18100.50101.25105.050.00-13430.00%