La bourse ferme dans 1 h 38 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
497,66+1,50 (+0,30 %)
À partir de 09:52AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:515.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C005150002024-07-16 9:37AM EDT2024-07-193.633.453.55+1.32+55.46%7487,60646.80%
META240726C005150002024-07-16 9:37AM EDT2024-07-267.808.058.35+1.70+27.87%1332,56744.22%
META240802C005150002024-07-16 9:34AM EDT2024-08-0221.9121.8022.35+2.97+15.68%31,06066.83%
META240809C005150002024-07-15 3:51PM EDT2024-08-0919.4922.9523.550.00-11618559.00%
META240816C005150002024-07-16 9:33AM EDT2024-08-1624.8324.9025.30+3.18+14.69%12,44455.32%
META240823C005150002024-07-15 12:46PM EDT2024-08-2325.5525.7026.850.00-1711251.94%
META240830C005150002024-07-15 3:34PM EDT2024-08-3024.7027.1529.800.00-1726650.96%
META240920C005150002024-07-16 9:32AM EDT2024-09-2032.1031.2531.75+3.70+13.03%327946.09%
META241220C005150002024-07-15 2:57PM EDT2024-12-2047.3250.0050.750.00-128944.56%
META250117C005150002024-07-15 2:16PM EDT2025-01-1750.8554.1054.750.00-211,70243.89%
META250321C005150002024-07-15 3:51PM EDT2025-03-2160.6564.6065.850.00-610144.72%
META250620C005150002024-07-15 3:39PM EDT2025-06-2073.8077.5578.950.00-421945.15%
META251219C005150002024-07-11 11:56AM EDT2025-12-19107.1797.80100.450.00-35545.63%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P005150002024-07-16 9:36AM EDT2024-07-1914.8014.8015.20-6.59-30.81%102,7770.00%
META240726P005150002024-07-15 3:59PM EDT2024-07-2624.2719.9520.450.00-26449626.61%
META240802P005150002024-07-15 3:54PM EDT2024-08-0237.3332.0532.450.00-21628750.25%
META240809P005150002024-07-15 2:52PM EDT2024-08-0936.8633.1533.950.00-97846.01%
META240816P005150002024-07-15 1:25PM EDT2024-08-1635.7234.3534.750.00-5961542.06%
META240823P005150002024-07-15 3:28PM EDT2024-08-2338.5235.8036.800.00-810641.32%
META240920P005150002024-07-15 2:00PM EDT2024-09-2042.1039.7540.350.00-1415335.76%
META241220P005150002024-07-15 11:46AM EDT2024-12-2053.7052.9553.600.00-831933.48%
META250117P005150002024-07-15 11:46AM EDT2025-01-1755.5553.7554.450.00-752331.46%
META250321P005150002024-07-12 11:18AM EDT2025-03-2160.3561.6062.650.00-77832.20%
META250620P005150002024-06-17 3:12PM EDT2025-06-2065.8068.5069.550.00-14931.16%
META251219P005150002024-07-12 10:59AM EDT2025-12-1980.9280.9082.700.00-35330.71%