La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 627,53 +2 124,87 (+4,05 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920C00005000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 520.30 | 518.70 | 520.50 | +20.93 | +4.19% | 471 | 469 | 1,695.31% |
| META241018C00005000 | 2024-08-02 1:06PM EDT | 2024-10-18 | 483.56 | 514.80 | 518.45 | 0.00 | - | 4 | 6 | 0.00% |
| META241115C00005000 | 2024-07-05 2:59PM EDT | 2024-11-15 | 530.54 | 482.15 | 484.55 | 0.00 | - | 6 | 1 | 0.00% |
| META241220C00005000 | 2024-08-12 1:50PM EDT | 2024-12-20 | 508.76 | 503.00 | 511.60 | 0.00 | - | 5 | 7 | 0.00% |
| META250117C00005000 | 2024-09-06 9:47AM EDT | 2025-01-17 | 513.32 | 518.35 | 520.55 | 0.00 | - | 1 | 285 | 430.47% |
| META250321C00005000 | 2024-08-05 2:44PM EDT | 2025-03-21 | 468.06 | 505.70 | 509.70 | 0.00 | - | 1 | 1 | 0.00% |
| META250620C00005000 | 2024-08-06 3:55PM EDT | 2025-06-20 | 490.33 | 509.70 | 513.90 | 0.00 | - | 9 | 9 | 0.00% |
| META251219C00005000 | 2024-02-20 3:52PM EDT | 2025-12-19 | 465.20 | 500.50 | 504.45 | 0.00 | - | 3,500 | 0 | 0.00% |
| META260116C00005000 | 2024-06-13 3:29PM EDT | 2026-01-16 | 499.60 | 483.35 | 503.35 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00005000 | 2024-07-10 10:49AM EDT | 2026-06-18 | 526.75 | 506.50 | 510.40 | 0.00 | - | 1 | 2 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| META240920P00005000 | 2024-08-09 2:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 925.00% |
| META241220P00005000 | 2024-08-14 2:24PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 262.50% |
| META250117P00005000 | 2024-08-22 11:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,466 | 231.25% |
| META250321P00005000 | 2024-09-12 9:41AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,119 | 187.50% |
| META250620P00005000 | 2024-08-06 9:43AM EDT | 2025-06-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 548 | 50.00% |
| META250919P00005000 | 2024-09-03 1:08PM EDT | 2025-09-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 103 | 169.53% |
| META251219P00005000 | 2024-08-16 3:03PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 549 | 132.81% |
| META260116P00005000 | 2024-09-12 2:49PM EDT | 2026-01-16 | 0.01 | 0.01 | 0.06 | 0.00 | - | 19 | 170 | 139.06% |
| META260618P00005000 | 2024-08-05 3:33PM EDT | 2026-06-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 145 | 125.78% |
