La bourse est fermée
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
35 619,77 -539,39 (-1,49 %) EUR/USD
1,1017 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 051,61 -250,78 (-0,48 %)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:495.00
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | +4.65 | +35.50% | 980 | 419 | 2024-09-13 | 0.46 | -2.07 | -81.82% | 6,621 | 2,436 |
| 19.75 | +3.05 | +18.26% | 208 | 1,095 | 2024-09-20 | 3.33 | -2.82 | -45.85% | 1,402 | 2,866 |
| 23.00 | +2.25 | +10.84% | 48 | 105 | 2024-09-27 | 5.90 | -2.57 | -30.34% | 67 | 288 |
| 21.00 | -2.45 | -10.45% | 11 | 19 | 2024-10-04 | 8.32 | -2.49 | -23.03% | 183 | 99 |
| 24.10 | -0.83 | -3.33% | 10 | 5 | 2024-10-11 | 11.85 | -0.90 | -7.06% | 16 | 37 |
| 31.37 | +3.52 | +12.64% | 27 | 443 | 2024-10-18 | 11.54 | -2.47 | -17.63% | 208 | 681 |
| - | - | - | - | - | 2024-10-25 | 16.00 | -1.85 | -10.36% | 18 | 31 |
| 42.40 | -0.90 | -2.08% | 63 | 35 | 2024-11-15 | 25.01 | -2.64 | -9.55% | 69 | 119 |
| 50.15 | +1.30 | +2.66% | 15 | 721 | 2024-12-20 | 30.50 | -1.20 | -3.79% | 46 | 444 |
| 55.25 | +3.60 | +6.97% | 74 | 723 | 2025-01-17 | 32.05 | -2.65 | -7.64% | 4 | 634 |
| 60.00 | -9.00 | -13.04% | 1 | 103 | 2025-03-21 | 43.60 | -0.45 | -1.02% | 6 | 76 |
| 70.50 | -3.50 | -4.73% | 1 | 3 | 2025-04-17 | - | - | - | - | - |
| 101.58 | 0.00 | - | 2 | 346 | 2025-06-20 | 53.50 | +3.87 | +7.80% | 8 | 358 |
| 85.60 | -10.50 | -10.93% | 1 | 147 | 2025-09-19 | 55.30 | 0.00 | - | 2 | 89 |
| 105.29 | 0.00 | - | 2 | 375 | 2025-12-19 | 69.86 | 0.00 | - | 1 | 188 |
