La bourse ferme dans 3 h 8 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
498,12-14,58 (-2,84 %)
À la clôture : 04:00PM EDT
498,59 -0,28 (-0,06 %)
Avant Bourse : 08:22AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:490.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C004900002024-07-12 3:59PM EDT2024-07-1913.890.000.000.00-8516,1890.00%
META240726C004900002024-07-12 3:59PM EDT2024-07-2618.380.000.000.00-2633120.00%
META240802C004900002024-07-12 3:59PM EDT2024-08-0231.450.000.000.00-1512210.00%
META240809C004900002024-07-12 3:51PM EDT2024-08-0932.620.000.000.00-18320.00%
META240816C004900002024-07-12 3:41PM EDT2024-08-1635.050.000.000.00-808760.00%
META240823C004900002024-07-12 3:58PM EDT2024-08-2336.350.000.000.00--360.00%
META240830C004900002024-07-12 1:47PM EDT2024-08-3041.730.000.000.00--620.00%
META240920C004900002024-07-12 3:56PM EDT2024-09-2041.100.000.000.00-1081,8140.00%
META241018C004900002024-07-12 3:58PM EDT2024-10-1846.000.000.000.00-1097980.00%
META241115C004900002024-07-12 2:31PM EDT2024-11-1558.350.000.000.00-216970.00%
META241220C004900002024-07-12 3:06PM EDT2024-12-2063.000.000.000.00-44330.00%
META250117C004900002024-07-12 3:43PM EDT2025-01-1764.200.000.000.00-262,0890.00%
META250321C004900002024-07-12 11:43AM EDT2025-03-2179.750.000.000.00-61180.00%
META250620C004900002024-07-12 3:55PM EDT2025-06-2087.850.000.000.00-472700.00%
META250815C004900002024-07-11 3:35PM EDT2025-08-15102.630.000.000.00-4924330.00%
META250919C004900002024-07-12 9:53AM EDT2025-09-1997.670.000.000.00-1500.00%
META251219C004900002024-07-12 10:43AM EDT2025-12-19113.350.000.000.00-211810.00%
META260116C004900002024-07-12 3:50PM EDT2026-01-16110.600.000.000.00-41,3720.00%
META260618C004900002024-07-12 3:59PM EDT2026-06-18125.500.000.000.00-11870.00%
META261218C004900002024-07-12 12:06PM EDT2026-12-18145.780.000.000.00-3910.00%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P004900002024-07-12 3:59PM EDT2024-07-194.950.000.000.00-4,65610,1093.13%
META240726P004900002024-07-12 3:59PM EDT2024-07-269.000.000.000.00-6801,1581.56%
META240802P004900002024-07-12 3:56PM EDT2024-08-0221.150.000.000.00-2275751.56%
META240809P004900002024-07-12 3:54PM EDT2024-08-0922.290.000.000.00-491841.56%
META240816P004900002024-07-12 3:58PM EDT2024-08-1623.380.000.000.00-2211,9991.56%
META240823P004900002024-07-12 3:03PM EDT2024-08-2322.110.000.000.00-431111.56%
META240830P004900002024-07-12 11:43AM EDT2024-08-3022.050.000.000.00--120.78%
META240920P004900002024-07-12 3:59PM EDT2024-09-2028.050.000.000.00-941,1150.78%
META241018P004900002024-07-12 3:36PM EDT2024-10-1829.850.000.000.00-426520.78%
META241115P004900002024-07-12 3:54PM EDT2024-11-1538.690.000.000.00-105070.78%
META241220P004900002024-07-12 3:56PM EDT2024-12-2041.150.000.000.00-329480.78%
META250117P004900002024-07-12 3:50PM EDT2025-01-1743.250.000.000.00-1172,7150.39%
META250321P004900002024-07-12 11:18AM EDT2025-03-2147.950.000.000.00-2980.39%
META250620P004900002024-07-10 1:39PM EDT2025-06-2044.100.000.000.00-51100.39%
META250815P004900002024-07-12 2:21PM EDT2025-08-1560.800.000.000.00--110.39%
META250919P004900002024-07-08 9:30AM EDT2025-09-1952.120.000.000.00-1870.39%
META251219P004900002024-07-12 3:41PM EDT2025-12-1970.200.000.000.00-10980.39%
META260116P004900002024-07-11 12:56PM EDT2026-01-1666.370.000.000.00-1947250.39%
META260618P004900002024-07-10 2:18PM EDT2026-06-1867.000.000.000.00-4570.39%
META261218P004900002024-07-12 9:55AM EDT2026-12-1890.300.000.000.00-1950.20%