La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
496,20-2,67 (-0,54 %)
À partir de 02:54PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:485.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C004850002024-07-15 2:34PM EDT2024-07-1916.6515.8516.35-1.45-8.01%4531,38042.54%
META240726C004850002024-07-15 2:36PM EDT2024-07-2620.9620.3520.75-1.18-5.33%20022640.77%
META240802C004850002024-07-15 2:13PM EDT2024-08-0232.9233.3033.75-1.03-3.03%814361.78%
META240809C004850002024-07-15 2:04PM EDT2024-08-0934.6034.9035.45-0.44-1.26%61256.02%
META240816C004850002024-07-15 2:22PM EDT2024-08-1636.2536.4536.95-2.30-5.97%5782152.35%
META240823C004850002024-07-15 12:20PM EDT2024-08-2337.7537.9038.50-20.19-34.85%2950.36%
META240830C004850002024-07-11 3:02PM EDT2024-08-3049.0038.2540.550.00--349.41%
META240920C004850002024-07-15 2:28PM EDT2024-09-2043.9543.4544.00-8.05-15.48%271145.21%
META241220C004850002024-07-15 9:54AM EDT2024-12-2063.0062.3563.05+0.95+1.53%513744.49%
META250117C004850002024-07-15 1:47PM EDT2025-01-1766.5065.9566.90-0.26-0.39%473343.81%
META250321C004850002024-07-12 11:36AM EDT2025-03-2181.9076.3077.100.00-137044.29%
META250620C004850002024-07-15 1:26PM EDT2025-06-2090.4788.2589.10-23.48-20.61%514244.41%
META250919C004850002024-07-05 11:05AM EDT2025-09-19120.0098.90100.700.00-42345.05%
META251219C004850002024-07-11 11:09AM EDT2025-12-19125.28109.30110.250.00-818545.16%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P004850002024-07-15 2:38PM EDT2024-07-192.812.742.82-0.86-23.43%4,0683,25030.77%
META240726P004850002024-07-15 2:38PM EDT2024-07-266.636.506.70-0.52-6.78%3841,21532.24%
META240802P004850002024-07-15 2:17PM EDT2024-08-0219.8818.9019.15+0.88+4.63%4435054.26%
META240809P004850002024-07-15 2:20PM EDT2024-08-0921.1020.1020.45+3.41+19.28%1919049.17%
META240816P004850002024-07-15 2:06PM EDT2024-08-1621.8121.4021.60+0.50+2.35%594,46845.63%
META240823P004850002024-07-15 2:00PM EDT2024-08-2322.6222.3522.95+2.00+9.70%34143.56%
META240830P004850002024-07-15 12:45PM EDT2024-08-3022.5623.3024.05+1.19+5.57%3241.78%
META240920P004850002024-07-15 12:07PM EDT2024-09-2025.3026.2026.55-0.06-0.24%725637.74%
META241220P004850002024-07-15 11:00AM EDT2024-12-2037.2039.4039.75+0.11+0.30%112835.02%
META250117P004850002024-07-15 10:05AM EDT2025-01-1740.0541.1541.70+1.14+2.93%51,39833.70%
META250321P004850002024-07-12 11:18AM EDT2025-03-2145.6548.1048.750.00-25933.56%
META250620P004850002024-07-12 10:48AM EDT2025-06-2055.4555.5056.10+2.74+5.20%221332.68%
META250919P004850002024-07-15 2:13PM EDT2025-09-1962.8462.1563.00-8.73-12.20%13932.33%
META251219P004850002024-07-12 11:05AM EDT2025-12-1966.1468.2069.050.00-18632.02%