La bourse ferme dans 7 h 9 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,85+13,86 (+3,00 %)
À la clôture : 04:00PM EDT
475,44 -0,41 (-0,09 %)
Avant Bourse : 04:20AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:480.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719C004800002024-07-18 3:59PM EDT2024-07-193.370.000.000.00-36,00403.13%
META240726C004800002024-07-18 3:59PM EDT2024-07-2610.250.000.000.00-6,38301.56%
META240802C004800002024-07-18 3:59PM EDT2024-08-0223.850.000.000.00-50800.78%
META240809C004800002024-07-18 3:53PM EDT2024-08-0925.510.000.000.00-16200.78%
META240816C004800002024-07-18 3:58PM EDT2024-08-1626.850.000.000.00-58700.78%
META240823C004800002024-07-18 3:47PM EDT2024-08-2329.200.000.000.00-5800.78%
META240830C004800002024-07-18 3:55PM EDT2024-08-3030.300.000.000.00-10800.78%
META240920C004800002024-07-18 3:59PM EDT2024-09-2033.900.000.000.00-2,39100.39%
META241018C004800002024-07-18 3:59PM EDT2024-10-1838.750.000.000.00-21100.39%
META241115C004800002024-07-18 3:49PM EDT2024-11-1549.510.000.000.00-17600.39%
META241220C004800002024-07-18 3:57PM EDT2024-12-2052.500.000.000.00-1200.39%
META250117C004800002024-07-18 3:59PM EDT2025-01-1755.920.000.000.00-6500.39%
META250221C004800002024-07-18 10:14AM EDT2025-02-2160.000.000.000.00-300.39%
META250321C004800002024-07-18 3:49PM EDT2025-03-2167.400.000.000.00-300.20%
META250620C004800002024-07-18 3:47PM EDT2025-06-2078.000.000.000.00-1800.20%
META250815C004800002024-07-18 1:24PM EDT2025-08-1583.500.000.000.00-300.20%
META250919C004800002024-07-17 1:12PM EDT2025-09-1980.000.000.000.00-500.20%
META251219C004800002024-07-17 11:19AM EDT2025-12-1995.000.000.000.00-400.20%
META260116C004800002024-07-18 12:55PM EDT2026-01-1697.000.000.000.00-300.20%
META260618C004800002024-07-17 2:18PM EDT2026-06-18106.550.000.000.00-1100.20%
META261218C004800002024-07-18 10:29AM EDT2026-12-18124.400.000.000.00-800.10%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240719P004800002024-07-18 3:59PM EDT2024-07-197.100.000.000.00-3,47800.00%
META240726P004800002024-07-18 3:59PM EDT2024-07-2613.340.000.000.00-2,29200.00%
META240802P004800002024-07-18 3:59PM EDT2024-08-0226.350.000.000.00-33800.00%
META240809P004800002024-07-18 12:47PM EDT2024-08-0930.330.000.000.00-3200.00%
META240816P004800002024-07-18 3:57PM EDT2024-08-1629.010.000.000.00-1,48400.00%
META240823P004800002024-07-18 3:51PM EDT2024-08-2329.100.000.000.00-2000.00%
META240830P004800002024-07-18 3:22PM EDT2024-08-3032.130.000.000.00-500.00%
META240920P004800002024-07-18 3:50PM EDT2024-09-2032.770.000.000.00-5400.00%
META241018P004800002024-07-18 3:54PM EDT2024-10-1836.920.000.000.00-43600.00%
META241115P004800002024-07-18 2:31PM EDT2024-11-1544.750.000.000.00-5500.00%
META241220P004800002024-07-18 1:57PM EDT2024-12-2047.850.000.000.00-3700.00%
META250117P004800002024-07-18 2:30PM EDT2025-01-1749.000.000.000.00-200.00%
META250221P004800002024-07-18 3:37PM EDT2025-02-2153.880.000.000.00-800.00%
META250321P004800002024-07-18 3:44PM EDT2025-03-2154.600.000.000.00-10200.00%
META250620P004800002024-07-18 2:28PM EDT2025-06-2061.900.000.000.00-600.00%
META250815P004800002024-07-12 1:57PM EDT2025-08-1555.500.000.000.00--00.00%
META250919P004800002024-07-15 3:27PM EDT2025-09-1960.530.000.000.00-200.00%
META251219P004800002024-07-17 2:57PM EDT2025-12-1979.500.000.000.00-600.00%
META260116P004800002024-07-17 9:32AM EDT2026-01-1675.600.000.000.00-700.00%
META260618P004800002024-07-17 12:43PM EDT2026-06-1887.100.000.000.00-200.00%
META261218P004800002024-07-18 10:37AM EDT2026-12-1895.200.000.000.00-200.00%