La bourse ferme dans 6 h 51 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
499,49-7,14 (-1,41 %)
À la clôture : 04:00PM EDT
499,70 +0,21 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:475.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C004750002024-06-18 3:46PM EDT2024-06-2124.5522.8526.75-7.15-22.56%994,97657.47%
META240628C004750002024-06-18 1:14PM EDT2024-06-2826.0026.0527.60-10.60-28.96%650435.47%
META240705C004750002024-06-18 3:32PM EDT2024-07-0528.2627.8029.45-8.89-23.93%1525133.16%
META240712C004750002024-06-18 3:35PM EDT2024-07-1231.0030.0531.70-3.09-9.06%929733.46%
META240719C004750002024-06-18 2:56PM EDT2024-07-1932.1432.8535.65-8.66-21.23%1051,56837.43%
META240726C004750002024-06-18 3:36PM EDT2024-07-2642.6542.4044.75-3.30-7.18%11649.45%
META240802C004750002024-06-17 3:16PM EDT2024-08-0243.5943.1046.10-9.01-17.13%1247.52%
META240816C004750002024-06-18 1:46PM EDT2024-08-1647.3046.9548.75-7.08-13.02%1786745.05%
META241220C004750002024-06-18 2:18PM EDT2024-12-2070.1570.5072.85-8.75-11.09%775543.39%
META250117C004750002024-06-18 11:58AM EDT2025-01-1772.4074.1576.15-7.31-9.17%71,21742.72%
META250321C004750002024-06-17 1:37PM EDT2025-03-2190.7083.9587.000.00-47944.11%
META250620C004750002024-06-13 9:44AM EDT2025-06-20101.9495.50101.950.00-129246.16%
META250919C004750002024-06-05 3:42PM EDT2025-09-19104.91105.90110.050.00-11445.17%
META251219C004750002024-06-13 9:35AM EDT2025-12-19123.60114.00123.000.00-21,08846.91%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P004750002024-06-18 3:59PM EDT2024-06-210.250.200.24+0.05+25.00%1,3646,23532.03%
META240628P004750002024-06-18 3:52PM EDT2024-06-281.711.601.79+0.49+40.16%28196029.07%
META240705P004750002024-06-18 3:59PM EDT2024-07-052.942.843.15+0.97+49.24%18535727.34%
META240712P004750002024-06-18 3:44PM EDT2024-07-124.814.454.90+1.56+48.00%74030527.76%
META240719P004750002024-06-18 3:49PM EDT2024-07-196.256.156.45+1.44+29.94%3802,75627.84%
META240726P004750002024-06-18 3:59PM EDT2024-07-2615.6214.2016.90+2.58+19.79%216743.77%
META240802P004750002024-06-18 3:25PM EDT2024-08-0217.6415.7519.15+1.35+8.29%7643.73%
META240816P004750002024-06-18 2:28PM EDT2024-08-1619.3017.5020.50+2.80+16.97%653,80540.02%
META241220P004750002024-06-18 2:39PM EDT2024-12-2036.2233.4537.90+4.17+13.01%29735.65%
META250117P004750002024-06-18 1:43PM EDT2025-01-1737.5536.4039.55+3.55+10.44%353334.36%
META250321P004750002024-06-17 3:55PM EDT2025-03-2140.5041.0045.950.00-63234.08%
META250620P004750002024-06-18 3:10PM EDT2025-06-2051.3146.8553.00+3.76+7.91%258833.27%
META250919P004750002024-06-10 2:16PM EDT2025-09-1956.5055.0558.850.00-17132.54%
META251219P004750002024-06-12 2:18PM EDT2025-12-1961.0061.9564.850.00-110232.31%