La bourse ferme dans 6 h 56 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,16+0,56 (+0,11 %)
À la clôture : 04:00PM EDT
502,35 -1,81 (-0,36 %)
Avant Bourse : 04:34AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:465.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C004650002024-06-14 2:12PM EDT2024-06-2138.700.000.000.00-1500.00%
META240628C004650002024-06-14 3:53PM EDT2024-06-2839.760.000.000.00-500.00%
META240705C004650002024-06-13 12:51PM EDT2024-07-0541.500.000.000.00-600.00%
META240712C004650002024-06-14 1:43PM EDT2024-07-1243.800.000.000.00-500.00%
META240719C004650002024-06-14 3:36PM EDT2024-07-1945.700.000.000.00-3600.00%
META240726C004650002024-06-14 1:24PM EDT2024-07-2653.020.000.000.00-100.00%
META240816C004650002024-06-14 3:48PM EDT2024-08-1657.990.000.000.00-1100.00%
META240920C004650002024-06-14 2:03PM EDT2024-09-2062.810.000.000.00-2000.00%
META241220C004650002024-06-14 1:17PM EDT2024-12-2080.340.000.000.00-300.00%
META250117C004650002024-06-14 10:17AM EDT2025-01-1784.350.000.000.00-100.00%
META250321C004650002024-06-14 11:44AM EDT2025-03-2192.550.000.000.00-100.00%
META250620C004650002024-06-12 12:44PM EDT2025-06-20108.900.000.000.00-200.00%
META250919C004650002024-06-14 12:05PM EDT2025-09-19115.750.000.000.00-200.00%
META251219C004650002024-06-11 10:57AM EDT2025-12-19126.220.000.000.00-100.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P004650002024-06-14 3:58PM EDT2024-06-210.320.000.000.00-297012.50%
META240628P004650002024-06-14 3:55PM EDT2024-06-281.190.000.000.00-194012.50%
META240705P004650002024-06-14 3:51PM EDT2024-07-051.840.000.000.00-1206.25%
META240712P004650002024-06-14 3:54PM EDT2024-07-123.100.000.000.00-13306.25%
META240719P004650002024-06-14 3:42PM EDT2024-07-194.090.000.000.00-7706.25%
META240726P004650002024-06-14 1:09PM EDT2024-07-2611.790.000.000.00-3806.25%
META240816P004650002024-06-14 12:28PM EDT2024-08-1615.270.000.000.00-1003.13%
META240920P004650002024-06-14 3:24PM EDT2024-09-2018.270.000.000.00-603.13%
META241220P004650002024-06-14 3:07PM EDT2024-12-2029.750.000.000.00-25203.13%
META250117P004650002024-06-14 3:11PM EDT2025-01-1731.400.000.000.00-3001.56%
META250321P004650002024-06-10 3:43PM EDT2025-03-2138.750.000.000.00-101.56%
META250620P004650002024-06-14 2:07PM EDT2025-06-2045.300.000.000.00-101.56%
META250919P004650002024-06-14 2:32PM EDT2025-09-1951.700.000.000.00-101.56%
META251219P004650002024-06-13 3:20PM EDT2025-12-1956.900.000.000.00-101.56%