Marchés français ouverture 2 h 28 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
488,69+1,29 (+0,26 %)
À la clôture : 04:00PM EDT
481,55 -7,14 (-1,46 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:460.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726C004600002024-07-23 3:26PM EDT2024-07-2630.800.000.000.00-10000.00%
META240802C004600002024-07-23 3:57PM EDT2024-08-0240.600.000.000.00-4400.00%
META240809C004600002024-07-23 2:49PM EDT2024-08-0944.280.000.000.00-2600.00%
META240816C004600002024-07-23 3:53PM EDT2024-08-1644.500.000.000.00-13200.00%
META240823C004600002024-07-23 2:02PM EDT2024-08-2348.000.000.000.00-3200.00%
META240830C004600002024-07-22 1:11PM EDT2024-08-3047.050.000.000.00-200.00%
META240920C004600002024-07-23 3:04PM EDT2024-09-2052.000.000.00+1.15+2.26%500.00%
META241018C004600002024-07-23 3:51PM EDT2024-10-1856.550.000.000.00-4900.00%
META241115C004600002024-07-23 9:49AM EDT2024-11-1566.700.000.00+0.70+1.06%200.00%
META241220C004600002024-07-23 3:50PM EDT2024-12-2070.500.000.00+2.50+3.68%1500.00%
META250117C004600002024-07-23 10:17AM EDT2025-01-1774.750.000.00+3.27+4.57%1000.00%
META250221C004600002024-07-22 10:50AM EDT2025-02-2180.640.000.000.00-400.00%
META250321C004600002024-07-22 1:20PM EDT2025-03-2183.810.000.000.00-1100.00%
META250620C004600002024-07-19 10:13AM EDT2025-06-2091.540.000.000.00-100.00%
META250815C004600002024-07-22 3:54PM EDT2025-08-15101.850.000.000.00-3200.00%
META250919C004600002024-07-23 9:33AM EDT2025-09-19108.500.000.00+5.50+5.34%100.00%
META251219C004600002024-07-22 3:45PM EDT2025-12-19116.340.000.000.00-400.00%
META260116C004600002024-07-23 3:41PM EDT2026-01-16117.400.000.00+0.90+0.77%600.00%
META260618C004600002024-07-22 11:02AM EDT2026-06-18129.840.000.000.00-100.00%
META261218C004600002024-07-23 11:32AM EDT2026-12-18149.400.000.00+3.75+2.57%200.00%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240726P004600002024-07-23 3:59PM EDT2024-07-260.900.000.000.00-4,176012.50%
META240802P004600002024-07-23 3:59PM EDT2024-08-0211.450.000.000.00-30906.25%
META240809P004600002024-07-23 3:34PM EDT2024-08-0912.250.000.000.00-8606.25%
META240816P004600002024-07-23 3:54PM EDT2024-08-1613.750.000.000.00-27206.25%
META240823P004600002024-07-23 3:03PM EDT2024-08-2314.030.000.000.00-2903.13%
META240830P004600002024-07-23 3:45PM EDT2024-08-3015.910.000.000.00-39303.13%
META240920P004600002024-07-23 3:39PM EDT2024-09-2018.470.000.00+0.51+2.84%5003.13%
META241018P004600002024-07-23 12:58PM EDT2024-10-1821.000.000.000.00-1803.13%
META241115P004600002024-07-23 1:16PM EDT2024-11-1528.000.000.000.00-2203.13%
META241220P004600002024-07-23 3:42PM EDT2024-12-2032.000.000.00-0.10-0.31%4301.56%
META250117P004600002024-07-23 11:46AM EDT2025-01-1732.190.000.000.00-301.56%
META250221P004600002024-07-23 3:59PM EDT2025-02-2138.810.000.000.00-301.56%
META250321P004600002024-07-23 2:20PM EDT2025-03-2139.200.000.00-6.57-14.35%7701.56%
META250620P004600002024-07-22 10:06AM EDT2025-06-2048.000.000.000.00-101.56%
META250815P004600002024-07-23 10:20AM EDT2025-08-1551.250.000.00-2.21-4.13%3501.56%
META250919P004600002024-07-23 3:47PM EDT2025-09-1953.750.000.00-5.35-9.05%101.56%
META251219P004600002024-07-17 3:46PM EDT2025-12-1970.200.000.000.00-3500.78%
META260116P004600002024-07-23 10:12AM EDT2026-01-1660.240.000.00-4.70-7.24%100.78%
META260618P004600002024-07-17 1:15PM EDT2026-06-1878.500.000.000.00-200.78%
META261218P004600002024-07-23 11:35AM EDT2026-12-1875.470.000.00-3.08-3.92%100.78%