Marchés français ouverture 7 h 8 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
504,10-4,74 (-0,93 %)
À la clôture : 04:00PM EDT
503,93 -0,17 (-0,03 %)
Échanges après Bourse : 07:52PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:455.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614C004550002024-06-13 3:50PM EDT2024-06-1449.7248.5549.75-4.43-8.18%1,07439057.03%
META240621C004550002024-06-13 2:56PM EDT2024-06-2149.8049.1550.15-4.99-9.11%571,86144.41%
META240628C004550002024-06-13 2:30PM EDT2024-06-2851.1849.9551.40-3.87-7.03%6411540.81%
META240705C004550002024-06-13 3:50PM EDT2024-07-0552.1651.0552.25-5.90-10.16%108737.45%
META240712C004550002024-06-05 12:22PM EDT2024-07-1238.5252.2553.900.00-507137.83%
META240719C004550002024-06-13 12:21PM EDT2024-07-1953.2553.9054.60-2.23-4.02%1438335.82%
META240726C004550002024-06-13 3:59PM EDT2024-07-2661.5460.9561.60-3.30-5.09%30246.86%
META240816C004550002024-06-13 10:08AM EDT2024-08-1666.8565.0065.55+0.10+0.15%11,20444.40%
META240920C004550002024-06-13 1:40PM EDT2024-09-2070.3670.0570.75-3.39-4.60%2524841.73%
META241220C004550002024-06-12 1:46PM EDT2024-12-2090.2986.5587.150.00-126143.12%
META250117C004550002024-06-13 10:42AM EDT2025-01-1790.5589.8090.55-2.80-3.00%166242.72%
META250321C004550002024-06-13 2:03PM EDT2025-03-2199.6099.35100.35-1.62-1.60%26743.82%
META250620C004550002024-06-12 10:49AM EDT2025-06-20113.17110.60112.500.00-111544.73%
META250919C004550002024-06-05 9:30AM EDT2025-09-19107.00121.30123.450.00-11145.45%
META251219C004550002024-06-05 9:35AM EDT2025-12-19118.59130.50133.150.00-410245.91%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240614P004550002024-06-13 3:07PM EDT2024-06-140.020.020.03-0.02-50.00%1121,26452.73%
META240621P004550002024-06-13 3:24PM EDT2024-06-210.260.250.28-0.02-7.14%1822,44534.23%
META240628P004550002024-06-13 3:59PM EDT2024-06-280.750.710.77+0.07+10.29%3750431.10%
META240705P004550002024-06-13 2:09PM EDT2024-07-051.211.161.26+0.02+1.68%221,44629.02%
META240712P004550002024-06-13 3:32PM EDT2024-07-122.001.932.11+0.07+3.63%3131429.09%
META240719P004550002024-06-13 3:58PM EDT2024-07-192.812.832.98+0.40+16.60%2591,87229.02%
META240726P004550002024-06-13 1:20PM EDT2024-07-269.209.059.50+0.95+11.52%176541.19%
META240816P004550002024-06-13 2:11PM EDT2024-08-1611.7511.8012.10+0.85+7.80%2454637.96%
META240920P004550002024-06-13 3:59PM EDT2024-09-2015.2015.1015.35+1.15+8.19%21,88034.52%
META241220P004550002024-06-13 2:21PM EDT2024-12-2025.9725.9026.40+0.98+3.92%324234.03%
META250117P004550002024-06-12 9:57AM EDT2025-01-1727.0027.6028.050.00-1040833.00%
META250321P004550002024-05-28 11:18AM EDT2025-03-2142.2233.5534.750.00-64933.40%
META250620P004550002024-06-06 11:29AM EDT2025-06-2042.7540.9541.700.00-420932.89%
META250919P004550002024-02-22 11:37AM EDT2025-09-1958.6153.1054.400.00-1235.73%
META251219P004550002024-06-12 3:57PM EDT2025-12-1951.6552.4054.300.00-12832.63%