Marchés français ouverture 12 min

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
506,63+2,47 (+0,49 %)
À la clôture : 04:00PM EDT
506,38 -0,26 (-0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C004400002024-06-17 3:29PM EDT2024-06-2170.100.000.000.00-4400.00%
META240628C004400002024-06-10 9:56AM EDT2024-06-2858.100.000.000.00-100.00%
META240705C004400002024-06-11 10:59AM EDT2024-07-0564.970.000.000.00-100.00%
META240712C004400002024-06-11 3:09PM EDT2024-07-1270.600.000.000.00-600.00%
META240719C004400002024-06-17 2:06PM EDT2024-07-1973.640.000.000.00-4300.00%
META240726C004400002024-06-13 12:09PM EDT2024-07-2672.250.000.000.00-400.00%
META240816C004400002024-06-17 3:54PM EDT2024-08-1680.450.000.000.00-1800.00%
META240920C004400002024-06-17 3:18PM EDT2024-09-2087.050.000.000.00-4000.00%
META241018C004400002024-06-17 10:13AM EDT2024-10-1881.550.000.000.00-1000.00%
META241115C004400002024-06-14 1:41PM EDT2024-11-1593.100.000.000.00-200.00%
META241220C004400002024-06-17 12:15PM EDT2024-12-2094.250.000.000.00-700.00%
META250117C004400002024-06-17 10:54AM EDT2025-01-1796.370.000.000.00-600.00%
META250321C004400002024-06-14 9:44AM EDT2025-03-21109.550.000.000.00-100.00%
META250620C004400002024-06-17 10:38AM EDT2025-06-20117.750.000.000.00-100.00%
META250919C004400002024-06-11 12:12PM EDT2025-09-19127.950.000.000.00-400.00%
META251219C004400002024-06-14 11:58AM EDT2025-12-19138.790.000.000.00-200.00%
META260116C004400002024-06-17 3:23PM EDT2026-01-16148.100.000.000.00-200.00%
META260618C004400002024-06-17 12:15PM EDT2026-06-18154.290.000.000.00-100.00%
META261218C004400002024-06-17 1:16PM EDT2026-12-18170.650.000.000.00-1000.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P004400002024-06-17 3:43PM EDT2024-06-210.050.000.000.00-349025.00%
META240628P004400002024-06-17 3:57PM EDT2024-06-280.200.000.000.00-403012.50%
META240705P004400002024-06-17 3:36PM EDT2024-07-050.380.000.000.00-50012.50%
META240712P004400002024-06-17 3:27PM EDT2024-07-120.660.000.000.00-49012.50%
META240719P004400002024-06-17 3:50PM EDT2024-07-191.110.000.000.00-562012.50%
META240726P004400002024-06-17 3:40PM EDT2024-07-265.270.000.000.00-3906.25%
META240802P004400002024-06-17 11:21AM EDT2024-08-027.000.000.000.00-206.25%
META240816P004400002024-06-17 3:52PM EDT2024-08-167.420.000.000.00-7906.25%
META240920P004400002024-06-17 3:57PM EDT2024-09-2010.850.000.000.00-20906.25%
META241018P004400002024-06-17 3:44PM EDT2024-10-1812.800.000.000.00-1406.25%
META241115P004400002024-06-14 3:12PM EDT2024-11-1519.500.000.000.00-1403.13%
META241220P004400002024-06-17 3:44PM EDT2024-12-2020.500.000.000.00-703.13%
META250117P004400002024-06-17 3:51PM EDT2025-01-1722.000.000.000.00-703.13%
META250321P004400002024-06-14 9:44AM EDT2025-03-2129.000.000.000.00-103.13%
META250620P004400002024-06-17 2:55PM EDT2025-06-2034.550.000.000.00-503.13%
META250919P004400002024-06-14 3:10PM EDT2025-09-1942.060.000.000.00-203.13%
META251219P004400002024-06-04 11:13AM EDT2025-12-1953.700.000.000.00-103.13%
META260116P004400002024-06-12 9:30AM EDT2026-01-1646.500.000.000.00-303.13%
META260618P004400002024-06-17 12:02PM EDT2026-06-1857.030.000.000.00-101.56%
META261218P004400002024-06-17 12:02PM EDT2026-12-1865.020.000.000.00-201.56%