La bourse est fermée

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
494,78-6,92 (-1,38 %)
À la clôture : 04:00PM EDT
495,00 +0,22 (+0,04 %)
Échanges après Bourse : 04:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:435.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621C004350002024-06-21 3:44PM EDT2024-06-2159.8259.8561.40-4.47-6.95%61,828152.93%
META240628C004350002024-06-21 9:30AM EDT2024-06-2858.9260.2561.50-3.19-5.14%23557.15%
META240705C004350002024-06-20 10:18AM EDT2024-07-0567.2560.6562.350.00-1651.70%
META240712C004350002024-06-18 1:17PM EDT2024-07-1265.5061.6063.500.00-7747.66%
META240719C004350002024-06-21 11:27AM EDT2024-07-1964.0662.9063.90-5.96-8.51%582442.89%
META240726C004350002024-06-21 12:58PM EDT2024-07-2666.7068.0568.85-5.58-7.72%11350.56%
META240816C004350002024-06-21 3:23PM EDT2024-08-1672.1472.0572.55-6.49-8.25%785647.60%
META240920C004350002024-06-20 3:50PM EDT2024-09-2078.7576.9577.50-5.10-6.08%543444.00%
META241220C004350002024-06-13 9:45AM EDT2024-12-2092.3092.5593.40-9.84-9.63%26444.97%
META250117C004350002024-06-21 3:51PM EDT2025-01-1795.6495.7096.75-5.64-5.57%31,17944.48%
META250321C004350002024-06-17 11:34AM EDT2025-03-21110.16104.95105.700.00-110145.07%
META250620C004350002024-06-21 10:04AM EDT2025-06-20118.95116.00117.15-1.95-1.61%517845.68%
META250919C004350002024-06-11 1:05PM EDT2025-09-19132.25126.20127.850.00-12146.38%
META251219C004350002024-06-12 11:37AM EDT2025-12-19146.00135.60137.350.00-112946.82%
META260116C004350002024-06-17 2:16PM EDT2026-01-16150.81137.25140.500.00-19347.12%
META260618C004350002024-06-11 10:07AM EDT2026-06-18160.00151.50154.500.00-11,14647.62%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
META240621P004350002024-06-21 3:05PM EDT2024-06-210.010.000.01-0.02-66.67%1,0972,37278.13%
META240628P004350002024-06-21 3:52PM EDT2024-06-280.090.070.10-0.05-35.71%7204,34038.09%
META240705P004350002024-06-21 3:48PM EDT2024-07-050.240.220.26-0.09-27.27%1113631.89%
META240712P004350002024-06-21 1:17PM EDT2024-07-120.590.510.55+0.03+5.36%171,69929.96%
META240719P004350002024-06-21 3:33PM EDT2024-07-190.990.890.95+0.08+8.79%912,45129.11%
META240726P004350002024-06-21 3:23PM EDT2024-07-265.525.305.50+0.52+10.40%2815342.48%
META240816P004350002024-06-21 3:52PM EDT2024-08-168.017.858.05+0.19+2.43%47497038.99%
META240920P004350002024-06-21 2:41PM EDT2024-09-2011.2410.9511.15+0.29+2.65%364135.23%
META241220P004350002024-06-21 3:22PM EDT2024-12-2021.7521.1521.60+0.30+1.40%127934.68%
META250117P004350002024-06-20 10:38AM EDT2025-01-1722.1522.8523.150.00-171,22633.57%
META250321P004350002024-06-18 3:28PM EDT2025-03-2128.9028.7529.250.00-325933.75%
META250620P004350002024-06-21 10:37AM EDT2025-06-2035.6035.4035.95-0.05-0.14%15133.24%
META250919P004350002024-06-21 12:05PM EDT2025-09-1942.0541.2542.40-20.78-33.07%27433.13%
META251219P004350002024-06-06 10:06AM EDT2025-12-1946.0547.4047.950.00-413632.89%
META260116P004350002024-06-11 2:41PM EDT2026-01-1646.5547.7549.800.00-35432.93%
META260618P004350002024-06-14 1:53PM EDT2026-06-1853.0555.3058.850.00-152732.97%